Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.03.13 | 1.439,4343 | +0,17 | 1 | 1.439 |
| 00.03.08 | 1.439,3433 | +0,16 | 1 | 1.439 |
| 00.03.03 | 1.439,7185 | +0,18 | 1 | 1.440 |
| 00.02.58 | 1.439,7445 | +0,19 | 1 | 1.440 |
| 00.02.53 | 1.439,6794 | +0,18 | 1 | 1.440 |
| 00.02.48 | 1.439,6925 | +0,18 | 1 | 1.440 |
| 00.02.43 | 1.439,6794 | +0,18 | 1 | 1.440 |
| 00.02.38 | 1.439,7445 | +0,19 | 1 | 1.440 |
| 00.02.33 | 1.439,7316 | +0,19 | 1 | 1.440 |
| 00.02.28 | 1.439,7966 | +0,19 | 1 | 1.440 |
| 00.02.23 | 1.438,9758 | +0,13 | 1 | 1.439 |
| 00.02.18 | 1.438,8977 | +0,13 | 1 | 1.439 |
| 00.02.13 | 1.438,9108 | +0,13 | 1 | 1.439 |
| 00.02.08 | 1.438,8457 | +0,12 | 1 | 1.439 |
| 00.02.03 | 1.438,9758 | +0,13 | 1 | 1.439 |
| 00.01.48 | 1.438,9888 | +0,13 | 1 | 1.439 |
| 00.01.33 | 1.439,0018 | +0,14 | 1 | 1.439 |
| 00.01.28 | 1.439,0278 | +0,14 | 1 | 1.439 |
| 00.01.23 | 1.438,9758 | +0,13 | 1 | 1.439 |
| 00.01.18 | 1.438,9888 | +0,13 | 1 | 1.439 |
| 00.01.13 | 1.438,9108 | +0,13 | 1 | 1.439 |
| 00.01.08 | 1.438,9758 | +0,13 | 1 | 1.439 |
| 00.01.03 | 1.438,8848 | +0,13 | 1 | 1.439 |