Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.25 | 35,9649 | +0,38 | 1 | 36 |
| 19.55.15 | 35,9636 | +0,37 | 1 | 36 |
| 19.55.05 | 35,9638 | +0,38 | 1 | 36 |
| 19.54.55 | 35,9744 | +0,40 | 1 | 36 |
| 19.54.45 | 35,9657 | +0,38 | 1 | 36 |
| 19.54.35 | 35,9644 | +0,38 | 1 | 36 |
| 19.54.25 | 35,9647 | +0,38 | 1 | 36 |
| 19.54.15 | 35,9619 | +0,37 | 1 | 36 |
| 19.54.05 | 35,9633 | +0,37 | 1 | 36 |
| 19.53.55 | 35,966 | +0,38 | 1 | 36 |
| 19.53.45 | 35,9739 | +0,40 | 1 | 36 |
| 19.53.25 | 35,9645 | +0,38 | 1 | 36 |
| 19.53.15 | 35,9638 | +0,38 | 1 | 36 |
| 19.53.05 | 35,9621 | +0,37 | 1 | 36 |
| 19.52.55 | 35,9606 | +0,37 | 1 | 36 |
| 19.52.45 | 35,9452 | +0,32 | 1 | 36 |
| 19.52.35 | 35,9555 | +0,35 | 1 | 36 |
| 19.52.25 | 35,9637 | +0,38 | 1 | 36 |
| 19.52.15 | 35,9676 | +0,39 | 1 | 36 |
| 19.52.05 | 35,959 | +0,36 | 1 | 36 |
| 19.51.55 | 35,958 | +0,36 | 1 | 36 |
| 19.51.45 | 35,9592 | +0,36 | 1 | 36 |
| 19.51.35 | 35,9594 | +0,36 | 1 | 36 |
| 19.51.25 | 35,9588 | +0,36 | 1 | 36 |
| 19.51.15 | 35,9614 | +0,37 | 1 | 36 |
| 19.51.05 | 35,9627 | +0,37 | 1 | 36 |
| 19.50.55 | 35,9613 | +0,37 | 1 | 36 |
| 19.50.45 | 35,9594 | +0,36 | 1 | 36 |
| 19.50.35 | 35,96 | +0,36 | 1 | 36 |
| 19.50.25 | 35,9611 | +0,37 | 1 | 36 |