Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.35 | 35,9692 | +0,39 | 1 | 36 |
| 19.44.25 | 35,9739 | +0,40 | 1 | 36 |
| 19.44.15 | 35,9624 | +0,37 | 1 | 36 |
| 19.44.05 | 35,9585 | +0,36 | 1 | 36 |
| 19.43.55 | 35,9602 | +0,37 | 1 | 36 |
| 19.43.45 | 35,9578 | +0,36 | 1 | 36 |
| 19.43.35 | 35,96 | +0,36 | 1 | 36 |
| 19.43.25 | 35,9631 | +0,37 | 1 | 36 |
| 19.43.15 | 35,9637 | +0,38 | 1 | 36 |
| 19.43.05 | 35,9627 | +0,37 | 1 | 36 |
| 19.42.55 | 35,9535 | +0,35 | 1 | 36 |
| 19.42.45 | 35,9569 | +0,36 | 1 | 36 |
| 19.42.35 | 35,9572 | +0,36 | 1 | 36 |
| 19.42.25 | 35,9472 | +0,33 | 1 | 36 |
| 19.42.15 | 35,9564 | +0,35 | 1 | 36 |
| 19.42.05 | 35,9568 | +0,36 | 1 | 36 |
| 19.41.55 | 35,9604 | +0,37 | 1 | 36 |
| 19.41.35 | 35,9589 | +0,36 | 1 | 36 |
| 19.41.25 | 35,9594 | +0,36 | 1 | 36 |
| 19.41.15 | 35,9594 | +0,36 | 1 | 36 |
| 19.41.05 | 35,9677 | +0,39 | 1 | 36 |
| 19.40.55 | 35,9573 | +0,36 | 1 | 36 |
| 19.40.45 | 35,9588 | +0,36 | 1 | 36 |
| 19.40.35 | 35,9596 | +0,36 | 1 | 36 |
| 19.40.25 | 35,9581 | +0,36 | 1 | 36 |
| 19.40.15 | 35,9619 | +0,37 | 1 | 36 |
| 19.40.05 | 35,9585 | +0,36 | 1 | 36 |
| 19.39.55 | 35,957 | +0,36 | 1 | 36 |
| 19.39.45 | 35,9682 | +0,39 | 1 | 36 |
| 19.39.35 | 35,9594 | +0,36 | 1 | 36 |