Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.05 | 35,9627 | +0,37 | 1 | 36 |
| 19.50.55 | 35,9613 | +0,37 | 1 | 36 |
| 19.50.45 | 35,9594 | +0,36 | 1 | 36 |
| 19.50.35 | 35,96 | +0,36 | 1 | 36 |
| 19.50.25 | 35,9611 | +0,37 | 1 | 36 |
| 19.50.15 | 35,9604 | +0,37 | 1 | 36 |
| 19.50.05 | 35,9596 | +0,36 | 1 | 36 |
| 19.49.55 | 35,9704 | +0,39 | 1 | 36 |
| 19.49.45 | 35,9735 | +0,40 | 1 | 36 |
| 19.49.35 | 35,9599 | +0,36 | 1 | 36 |
| 19.49.25 | 35,9623 | +0,37 | 1 | 36 |
| 19.49.15 | 35,962 | +0,37 | 1 | 36 |
| 19.49.05 | 35,9622 | +0,37 | 1 | 36 |
| 19.48.55 | 35,9725 | +0,40 | 1 | 36 |
| 19.48.45 | 35,966 | +0,38 | 1 | 36 |
| 19.48.35 | 35,9631 | +0,37 | 1 | 36 |
| 19.48.25 | 35,9617 | +0,37 | 1 | 36 |
| 19.48.15 | 35,958 | +0,36 | 1 | 36 |
| 19.48.05 | 35,9615 | +0,37 | 1 | 36 |
| 19.47.55 | 35,9712 | +0,40 | 1 | 36 |
| 19.47.45 | 35,9634 | +0,37 | 1 | 36 |
| 19.47.35 | 35,9621 | +0,37 | 1 | 36 |
| 19.47.25 | 35,9632 | +0,37 | 1 | 36 |
| 19.47.15 | 35,9599 | +0,36 | 1 | 36 |
| 19.47.05 | 35,9651 | +0,38 | 1 | 36 |
| 19.46.55 | 35,9631 | +0,37 | 1 | 36 |
| 19.46.45 | 35,9556 | +0,35 | 1 | 36 |
| 19.46.35 | 35,9736 | +0,40 | 1 | 36 |
| 19.46.25 | 35,9673 | +0,39 | 1 | 36 |
| 19.46.15 | 35,9695 | +0,39 | 1 | 36 |