Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.55 | 35,967 | +0,38 | 1 | 36 |
| 19.16.45 | 35,967 | +0,38 | 1 | 36 |
| 19.16.25 | 35,9676 | +0,39 | 1 | 36 |
| 19.16.15 | 35,9666 | +0,38 | 1 | 36 |
| 19.16.05 | 35,9774 | +0,41 | 1 | 36 |
| 19.15.55 | 35,9679 | +0,39 | 1 | 36 |
| 19.15.45 | 35,9666 | +0,38 | 1 | 36 |
| 19.15.35 | 35,9787 | +0,42 | 1 | 36 |
| 19.15.25 | 35,9689 | +0,39 | 1 | 36 |
| 19.15.15 | 35,966 | +0,38 | 1 | 36 |
| 19.15.05 | 35,9767 | +0,41 | 1 | 36 |
| 19.14.55 | 35,9661 | +0,38 | 1 | 36 |
| 19.14.45 | 35,9687 | +0,39 | 1 | 36 |
| 19.14.35 | 35,9675 | +0,39 | 1 | 36 |
| 19.14.25 | 35,9763 | +0,41 | 1 | 36 |
| 19.14.15 | 35,9672 | +0,38 | 1 | 36 |
| 19.14.05 | 35,9685 | +0,39 | 1 | 36 |
| 19.13.55 | 35,9678 | +0,39 | 1 | 36 |
| 19.13.45 | 35,9693 | +0,39 | 1 | 36 |
| 19.13.35 | 35,9797 | +0,42 | 1 | 36 |
| 19.13.25 | 35,9696 | +0,39 | 1 | 36 |
| 19.13.15 | 35,9808 | +0,42 | 1 | 36 |
| 19.13.05 | 35,9723 | +0,40 | 1 | 36 |
| 19.12.55 | 35,9723 | +0,40 | 1 | 36 |
| 19.12.45 | 35,9708 | +0,39 | 1 | 36 |
| 19.12.35 | 35,9683 | +0,39 | 1 | 36 |
| 19.12.25 | 35,9664 | +0,38 | 1 | 36 |
| 19.12.15 | 35,9628 | +0,37 | 1 | 36 |
| 19.12.05 | 35,9609 | +0,37 | 1 | 36 |
| 19.11.55 | 35,9714 | +0,40 | 1 | 36 |