Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.45 | 35,966 | +0,38 | 1 | 36 |
| 19.48.35 | 35,9631 | +0,37 | 1 | 36 |
| 19.48.25 | 35,9617 | +0,37 | 1 | 36 |
| 19.48.15 | 35,958 | +0,36 | 1 | 36 |
| 19.48.05 | 35,9615 | +0,37 | 1 | 36 |
| 19.47.55 | 35,9712 | +0,40 | 1 | 36 |
| 19.47.45 | 35,9634 | +0,37 | 1 | 36 |
| 19.47.35 | 35,9621 | +0,37 | 1 | 36 |
| 19.47.25 | 35,9632 | +0,37 | 1 | 36 |
| 19.47.15 | 35,9599 | +0,36 | 1 | 36 |
| 19.47.05 | 35,9651 | +0,38 | 1 | 36 |
| 19.46.55 | 35,9631 | +0,37 | 1 | 36 |
| 19.46.45 | 35,9556 | +0,35 | 1 | 36 |
| 19.46.35 | 35,9736 | +0,40 | 1 | 36 |
| 19.46.25 | 35,9673 | +0,39 | 1 | 36 |
| 19.46.15 | 35,9695 | +0,39 | 1 | 36 |
| 19.46.05 | 35,9682 | +0,39 | 1 | 36 |
| 19.45.55 | 35,9747 | +0,41 | 1 | 36 |
| 19.45.45 | 35,9711 | +0,40 | 1 | 36 |
| 19.45.35 | 35,9685 | +0,39 | 1 | 36 |
| 19.45.25 | 35,9689 | +0,39 | 1 | 36 |
| 19.45.15 | 35,9695 | +0,39 | 1 | 36 |
| 19.45.05 | 35,9641 | +0,38 | 1 | 36 |
| 19.44.55 | 35,9595 | +0,36 | 1 | 36 |
| 19.44.45 | 35,9634 | +0,37 | 1 | 36 |
| 19.44.35 | 35,9692 | +0,39 | 1 | 36 |
| 19.44.25 | 35,9739 | +0,40 | 1 | 36 |
| 19.44.15 | 35,9624 | +0,37 | 1 | 36 |
| 19.44.05 | 35,9585 | +0,36 | 1 | 36 |
| 19.43.55 | 35,9602 | +0,37 | 1 | 36 |