Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.06 | 15,7097 | -0,02 | 1 | 16 |
| 18.39.56 | 15,7093 | -0,02 | 1 | 16 |
| 18.39.46 | 15,7097 | -0,02 | 1 | 16 |
| 18.39.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.39.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.38.56 | 15,7102 | -0,02 | 1 | 16 |
| 18.38.46 | 15,7093 | -0,02 | 1 | 16 |
| 18.38.26 | 15,7097 | -0,02 | 1 | 16 |
| 18.38.16 | 15,7093 | -0,02 | 1 | 16 |
| 18.38.06 | 15,7097 | -0,02 | 1 | 16 |
| 18.37.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.37.16 | 15,7102 | -0,02 | 1 | 16 |
| 18.37.06 | 15,7089 | -0,03 | 1 | 16 |
| 18.36.56 | 15,7093 | -0,02 | 1 | 16 |
| 18.36.36 | 15,7097 | -0,02 | 1 | 16 |
| 18.36.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.36.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.35.46 | 15,7093 | -0,02 | 1 | 16 |
| 18.35.36 | 15,7097 | -0,02 | 1 | 16 |
| 18.32.56 | 15,7093 | -0,02 | 1 | 16 |
| 18.32.46 | 15,7097 | -0,02 | 1 | 16 |
| 18.32.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.32.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.32.06 | 15,7102 | -0,02 | 1 | 16 |
| 18.31.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.31.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.31.06 | 15,7093 | -0,02 | 1 | 16 |
| 18.30.56 | 15,7097 | -0,02 | 1 | 16 |
| 18.30.46 | 15,7093 | -0,02 | 1 | 16 |
| 18.30.36 | 15,7097 | -0,02 | 1 | 16 |