Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.08 | 15,439 | -0,93 | 1 | 15 |
| 14.07.08 | 15,4369 | -0,94 | 1 | 15 |
| 14.05.28 | 15,4411 | -0,92 | 1 | 15 |
| 14.05.08 | 15,4481 | -0,87 | 1 | 15 |
| 14.04.18 | 15,4409 | -0,92 | 1 | 15 |
| 14.04.08 | 15,4413 | -0,92 | 1 | 15 |
| 14.03.48 | 15,4409 | -0,92 | 1 | 15 |
| 14.02.48 | 15,4411 | -0,92 | 1 | 15 |
| 14.02.28 | 15,4481 | -0,87 | 1 | 15 |
| 14.02.08 | 15,4411 | -0,92 | 1 | 15 |
| 14.01.48 | 15,4409 | -0,92 | 1 | 15 |
| 14.01.38 | 15,4479 | -0,87 | 1 | 15 |
| 14.00.48 | 15,4437 | -0,90 | 1 | 15 |
| 13.57.48 | 15,4409 | -0,92 | 1 | 15 |
| 13.57.38 | 15,4406 | -0,92 | 1 | 15 |
| 13.57.28 | 15,4374 | -0,94 | 1 | 15 |
| 13.50.28 | 15,4353 | -0,95 | 1 | 15 |
| 13.50.18 | 15,4361 | -0,95 | 1 | 15 |
| 13.48.28 | 15,439 | -0,93 | 1 | 15 |
| 13.41.38 | 15,4377 | -0,94 | 1 | 15 |
| 13.41.28 | 15,4366 | -0,95 | 1 | 15 |
| 13.38.28 | 15,4323 | -0,97 | 1 | 15 |
| 13.37.08 | 15,4326 | -0,97 | 1 | 15 |
| 13.36.48 | 15,4331 | -0,97 | 1 | 15 |
| 13.23.58 | 15,4329 | -0,97 | 1 | 15 |
| 13.18.58 | 15,4334 | -0,97 | 1 | 15 |
| 13.17.58 | 15,4337 | -0,97 | 1 | 15 |
| 13.17.48 | 15,4339 | -0,96 | 1 | 15 |
| 13.17.08 | 15,4347 | -0,96 | 1 | 15 |
| 12.46.28 | 15,4337 | -0,97 | 1 | 15 |