Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.06 | 15,7097 | -0,02 | 1 | 16 |
| 19.42.56 | 15,7093 | -0,02 | 1 | 16 |
| 19.42.46 | 15,7097 | -0,02 | 1 | 16 |
| 19.40.26 | 15,7093 | -0,02 | 1 | 16 |
| 19.40.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.38.36 | 15,7093 | -0,02 | 1 | 16 |
| 19.38.26 | 15,7097 | -0,02 | 1 | 16 |
| 19.38.16 | 15,7102 | -0,02 | 1 | 16 |
| 19.34.16 | 15,7093 | -0,02 | 1 | 16 |
| 19.34.06 | 15,7097 | -0,02 | 1 | 16 |
| 19.33.46 | 15,7093 | -0,02 | 1 | 16 |
| 19.33.36 | 15,7097 | -0,02 | 1 | 16 |
| 19.32.46 | 15,7093 | -0,02 | 1 | 16 |
| 19.32.36 | 15,7097 | -0,02 | 1 | 16 |
| 19.31.46 | 15,7093 | -0,02 | 1 | 16 |
| 19.31.36 | 15,7102 | -0,02 | 1 | 16 |
| 19.31.26 | 15,7093 | -0,02 | 1 | 16 |
| 19.31.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.29.06 | 15,7093 | -0,02 | 1 | 16 |
| 19.28.56 | 15,7097 | -0,02 | 1 | 16 |
| 19.26.46 | 15,7093 | -0,02 | 1 | 16 |
| 19.26.36 | 15,7097 | -0,02 | 1 | 16 |
| 19.24.56 | 15,7093 | -0,02 | 1 | 16 |
| 19.24.46 | 15,7097 | -0,02 | 1 | 16 |
| 19.24.36 | 15,7093 | -0,02 | 1 | 16 |
| 19.24.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.23.36 | 15,7093 | -0,02 | 1 | 16 |
| 19.23.26 | 15,7097 | -0,02 | 1 | 16 |
| 19.22.36 | 15,7093 | -0,02 | 1 | 16 |
| 19.15.16 | 15,7097 | -0,02 | 1 | 16 |