Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.32.06 | 15,7102 | -0,02 | 1 | 16 |
| 18.31.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.31.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.31.06 | 15,7093 | -0,02 | 1 | 16 |
| 18.30.56 | 15,7097 | -0,02 | 1 | 16 |
| 18.30.46 | 15,7093 | -0,02 | 1 | 16 |
| 18.30.36 | 15,7097 | -0,02 | 1 | 16 |
| 18.30.26 | 15,7102 | -0,02 | 1 | 16 |
| 18.29.36 | 15,7093 | -0,02 | 1 | 16 |
| 18.29.26 | 15,7097 | -0,02 | 1 | 16 |
| 18.27.56 | 15,7093 | -0,02 | 1 | 16 |
| 18.27.26 | 15,7097 | -0,02 | 1 | 16 |
| 18.26.36 | 15,7093 | -0,02 | 1 | 16 |
| 18.26.26 | 15,7089 | -0,03 | 1 | 16 |
| 18.26.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.25.56 | 15,7093 | -0,02 | 1 | 16 |
| 18.25.46 | 15,7097 | -0,02 | 1 | 16 |
| 18.24.36 | 15,7093 | -0,02 | 1 | 16 |
| 18.24.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.24.06 | 15,7093 | -0,02 | 1 | 16 |
| 18.23.56 | 15,7097 | -0,02 | 1 | 16 |
| 18.23.46 | 15,7093 | -0,02 | 1 | 16 |
| 18.23.36 | 15,7102 | -0,02 | 1 | 16 |
| 18.23.16 | 15,7097 | -0,02 | 1 | 16 |
| 18.23.06 | 15,7102 | -0,02 | 1 | 16 |
| 18.22.56 | 15,7097 | -0,02 | 1 | 16 |
| 18.22.46 | 15,7102 | -0,02 | 1 | 16 |
| 18.22.36 | 15,7097 | -0,02 | 1 | 16 |
| 18.22.16 | 15,7102 | -0,02 | 1 | 16 |