Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.06 | 15,7102 | -0,02 | 1 | 16 |
| 19.09.56 | 15,7093 | -0,02 | 1 | 16 |
| 19.09.46 | 15,7097 | -0,02 | 1 | 16 |
| 19.09.26 | 15,7093 | -0,02 | 1 | 16 |
| 19.09.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.09.06 | 15,7093 | -0,02 | 1 | 16 |
| 19.08.56 | 15,7097 | -0,02 | 1 | 16 |
| 19.08.36 | 15,7093 | -0,02 | 1 | 16 |
| 19.08.26 | 15,7097 | -0,02 | 1 | 16 |
| 19.07.26 | 15,7093 | -0,02 | 1 | 16 |
| 19.07.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.07.06 | 15,7093 | -0,02 | 1 | 16 |
| 19.06.46 | 15,7097 | -0,02 | 1 | 16 |
| 19.06.36 | 15,7089 | -0,03 | 1 | 16 |
| 19.06.16 | 15,7093 | -0,02 | 1 | 16 |
| 19.06.06 | 15,7097 | -0,02 | 1 | 16 |
| 19.05.46 | 15,7093 | -0,02 | 1 | 16 |
| 19.05.36 | 15,7102 | -0,02 | 1 | 16 |
| 19.05.16 | 15,7093 | -0,02 | 1 | 16 |
| 19.05.06 | 15,7097 | -0,02 | 1 | 16 |
| 19.03.26 | 15,7093 | -0,02 | 1 | 16 |
| 19.03.16 | 15,7097 | -0,02 | 1 | 16 |
| 19.03.06 | 15,7093 | -0,02 | 1 | 16 |
| 19.02.56 | 15,7102 | -0,02 | 1 | 16 |
| 19.01.16 | 15,7093 | -0,02 | 1 | 16 |
| 18.59.26 | 15,7097 | -0,02 | 1 | 16 |
| 18.59.16 | 15,7093 | -0,02 | 1 | 16 |
| 18.58.46 | 15,7097 | -0,02 | 1 | 16 |
| 18.58.26 | 15,7093 | -0,02 | 1 | 16 |
| 18.58.16 | 15,7097 | -0,02 | 1 | 16 |