Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.28 | 5,4555 | +0,34 | 1 | 5 |
| 20.41.18 | 5,4554 | +0,34 | 1 | 5 |
| 20.41.08 | 5,4554 | +0,34 | 1 | 5 |
| 20.40.58 | 5,4553 | +0,33 | 1 | 5 |
| 20.40.38 | 5,4555 | +0,34 | 1 | 5 |
| 20.40.28 | 5,4555 | +0,34 | 1 | 5 |
| 20.40.18 | 5,4559 | +0,35 | 1 | 5 |
| 20.40.08 | 5,4558 | +0,34 | 1 | 5 |
| 20.39.58 | 5,4559 | +0,35 | 1 | 5 |
| 20.39.48 | 5,4554 | +0,34 | 1 | 5 |
| 20.39.38 | 5,4554 | +0,34 | 1 | 5 |
| 20.39.28 | 5,4552 | +0,33 | 1 | 5 |
| 20.39.18 | 5,4552 | +0,33 | 1 | 5 |
| 20.39.08 | 5,4554 | +0,34 | 1 | 5 |
| 20.38.58 | 5,4553 | +0,33 | 1 | 5 |
| 20.38.48 | 5,4555 | +0,34 | 1 | 5 |
| 20.38.38 | 5,4558 | +0,34 | 1 | 5 |
| 20.38.28 | 5,4553 | +0,33 | 1 | 5 |
| 20.38.18 | 5,4554 | +0,34 | 1 | 5 |
| 20.37.48 | 5,4554 | +0,34 | 1 | 5 |
| 20.37.38 | 5,4554 | +0,34 | 1 | 5 |
| 20.37.28 | 5,4554 | +0,34 | 1 | 5 |
| 20.37.18 | 5,4555 | +0,34 | 1 | 5 |
| 20.37.08 | 5,4555 | +0,34 | 1 | 5 |
| 20.36.58 | 5,4554 | +0,34 | 1 | 5 |
| 20.36.48 | 5,4554 | +0,34 | 1 | 5 |
| 20.36.38 | 5,4553 | +0,33 | 1 | 5 |
| 20.36.28 | 5,4553 | +0,33 | 1 | 5 |
| 20.36.18 | 5,4554 | +0,34 | 1 | 5 |
| 20.36.08 | 5,4555 | +0,34 | 1 | 5 |