Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.58 | 5,4549 | +0,33 | 1 | 5 |
| 18.47.48 | 5,4545 | +0,32 | 1 | 5 |
| 18.47.38 | 5,4546 | +0,32 | 1 | 5 |
| 18.47.28 | 5,455 | +0,33 | 1 | 5 |
| 18.47.18 | 5,4549 | +0,33 | 1 | 5 |
| 18.47.08 | 5,4539 | +0,31 | 1 | 5 |
| 18.46.58 | 5,4543 | +0,32 | 1 | 5 |
| 18.46.48 | 5,4538 | +0,31 | 1 | 5 |
| 18.46.38 | 5,4533 | +0,30 | 1 | 5 |
| 18.46.28 | 5,4534 | +0,30 | 1 | 5 |
| 18.46.18 | 5,4535 | +0,30 | 1 | 5 |
| 18.46.08 | 5,4549 | +0,33 | 1 | 5 |
| 18.45.58 | 5,4549 | +0,33 | 1 | 5 |
| 18.45.48 | 5,4549 | +0,33 | 1 | 5 |
| 18.45.38 | 5,4549 | +0,33 | 1 | 5 |
| 18.45.28 | 5,4556 | +0,34 | 1 | 5 |
| 18.45.18 | 5,4556 | +0,34 | 1 | 5 |
| 18.45.08 | 5,4554 | +0,34 | 1 | 5 |
| 18.44.58 | 5,4555 | +0,34 | 1 | 5 |
| 18.44.48 | 5,455 | +0,33 | 1 | 5 |
| 18.44.38 | 5,4549 | +0,33 | 1 | 5 |
| 18.44.28 | 5,4559 | +0,35 | 1 | 5 |
| 18.44.18 | 5,4561 | +0,35 | 1 | 5 |
| 18.43.58 | 5,4561 | +0,35 | 1 | 5 |
| 18.43.48 | 5,4562 | +0,35 | 1 | 5 |
| 18.43.38 | 5,4561 | +0,35 | 1 | 5 |
| 18.43.28 | 5,4559 | +0,35 | 1 | 5 |
| 18.43.08 | 5,4564 | +0,35 | 1 | 5 |
| 18.42.58 | 5,4563 | +0,35 | 1 | 5 |
| 18.42.48 | 5,4565 | +0,36 | 1 | 5 |