Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.18 | 5,4585 | +0,39 | 1 | 5 |
| 17.43.08 | 5,4584 | +0,39 | 1 | 5 |
| 17.42.58 | 5,4584 | +0,39 | 1 | 5 |
| 17.42.48 | 5,4584 | +0,39 | 1 | 5 |
| 17.42.38 | 5,459 | +0,40 | 1 | 5 |
| 17.42.28 | 5,4586 | +0,40 | 1 | 5 |
| 17.42.18 | 5,459 | +0,40 | 1 | 5 |
| 17.42.08 | 5,4576 | +0,38 | 1 | 5 |
| 17.41.58 | 5,4574 | +0,37 | 1 | 5 |
| 17.41.48 | 5,458 | +0,38 | 1 | 5 |
| 17.41.38 | 5,4582 | +0,39 | 1 | 5 |
| 17.41.28 | 5,4585 | +0,39 | 1 | 5 |
| 17.41.18 | 5,4583 | +0,39 | 1 | 5 |
| 17.41.08 | 5,4577 | +0,38 | 1 | 5 |
| 17.40.58 | 5,4589 | +0,40 | 1 | 5 |
| 17.40.48 | 5,4584 | +0,39 | 1 | 5 |
| 17.40.38 | 5,4585 | +0,39 | 1 | 5 |
| 17.40.28 | 5,4589 | +0,40 | 1 | 5 |
| 17.40.18 | 5,4569 | +0,36 | 1 | 5 |
| 17.39.58 | 5,4558 | +0,34 | 1 | 5 |
| 17.39.48 | 5,4563 | +0,35 | 1 | 5 |
| 17.39.38 | 5,455 | +0,33 | 1 | 5 |
| 17.39.28 | 5,4549 | +0,33 | 1 | 5 |
| 17.39.18 | 5,456 | +0,35 | 1 | 5 |
| 17.39.08 | 5,4561 | +0,35 | 1 | 5 |
| 17.38.58 | 5,4555 | +0,34 | 1 | 5 |
| 17.38.48 | 5,4555 | +0,34 | 1 | 5 |
| 17.38.38 | 5,4556 | +0,34 | 1 | 5 |
| 17.38.18 | 5,4554 | +0,34 | 1 | 5 |
| 17.37.58 | 5,4554 | +0,34 | 1 | 5 |