Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.28 | 5,4454 | +0,15 | 1 | 5 |
| 13.45.18 | 5,446 | +0,16 | 1 | 5 |
| 13.45.08 | 5,4459 | +0,16 | 1 | 5 |
| 13.44.58 | 5,446 | +0,16 | 1 | 5 |
| 13.44.48 | 5,4463 | +0,17 | 1 | 5 |
| 13.44.38 | 5,4463 | +0,17 | 1 | 5 |
| 13.44.28 | 5,4474 | +0,19 | 1 | 5 |
| 13.44.18 | 5,4477 | +0,19 | 1 | 5 |
| 13.44.08 | 5,4479 | +0,20 | 1 | 5 |
| 13.43.58 | 5,4472 | +0,19 | 1 | 5 |
| 13.43.48 | 5,4473 | +0,19 | 1 | 5 |
| 13.43.38 | 5,4468 | +0,18 | 1 | 5 |
| 13.43.28 | 5,4467 | +0,18 | 1 | 5 |
| 13.43.18 | 5,4476 | +0,19 | 1 | 5 |
| 13.43.08 | 5,4476 | +0,19 | 1 | 5 |
| 13.42.58 | 5,4476 | +0,19 | 1 | 5 |
| 13.42.48 | 5,4491 | +0,22 | 1 | 5 |
| 13.42.38 | 5,45 | +0,24 | 1 | 5 |
| 13.42.18 | 5,4501 | +0,24 | 1 | 5 |
| 13.42.08 | 5,4499 | +0,24 | 1 | 5 |
| 13.41.58 | 5,4499 | +0,24 | 1 | 5 |
| 13.41.48 | 5,4493 | +0,22 | 1 | 5 |
| 13.41.38 | 5,4491 | +0,22 | 1 | 5 |
| 13.41.28 | 5,4496 | +0,23 | 1 | 5 |
| 13.41.18 | 5,4498 | +0,23 | 1 | 5 |
| 13.41.08 | 5,4496 | +0,23 | 1 | 5 |
| 13.40.58 | 5,4509 | +0,25 | 1 | 5 |
| 13.40.48 | 5,4497 | +0,23 | 1 | 5 |
| 13.40.38 | 5,4504 | +0,24 | 1 | 5 |
| 13.40.28 | 5,4489 | +0,22 | 1 | 5 |