Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.38 | 5,4503 | +0,24 | 1 | 5 |
| 16.49.28 | 5,4501 | +0,24 | 1 | 5 |
| 16.49.18 | 5,4503 | +0,24 | 1 | 5 |
| 16.49.08 | 5,449 | +0,22 | 1 | 5 |
| 16.48.58 | 5,4483 | +0,21 | 1 | 5 |
| 16.48.48 | 5,4481 | +0,20 | 1 | 5 |
| 16.48.38 | 5,4473 | +0,19 | 1 | 5 |
| 16.48.28 | 5,4483 | +0,21 | 1 | 5 |
| 16.48.18 | 5,4462 | +0,17 | 1 | 5 |
| 16.47.58 | 5,4463 | +0,17 | 1 | 5 |
| 16.47.48 | 5,4463 | +0,17 | 1 | 5 |
| 16.47.38 | 5,4464 | +0,17 | 1 | 5 |
| 16.47.28 | 5,4472 | +0,19 | 1 | 5 |
| 16.47.18 | 5,448 | +0,20 | 1 | 5 |
| 16.47.08 | 5,4487 | +0,21 | 1 | 5 |
| 16.46.58 | 5,4487 | +0,21 | 1 | 5 |
| 16.46.48 | 5,4501 | +0,24 | 1 | 5 |
| 16.46.28 | 5,4501 | +0,24 | 1 | 5 |
| 16.46.18 | 5,4515 | +0,26 | 1 | 5 |
| 16.46.08 | 5,4522 | +0,28 | 1 | 5 |
| 16.45.58 | 5,452 | +0,27 | 1 | 5 |
| 16.45.48 | 5,453 | +0,29 | 1 | 5 |
| 16.45.38 | 5,4527 | +0,29 | 1 | 5 |
| 16.45.28 | 5,4536 | +0,30 | 1 | 5 |
| 16.45.18 | 5,4536 | +0,30 | 1 | 5 |
| 16.45.08 | 5,4537 | +0,31 | 1 | 5 |
| 16.44.58 | 5,454 | +0,31 | 1 | 5 |
| 16.44.48 | 5,4543 | +0,32 | 1 | 5 |
| 16.44.38 | 5,4537 | +0,31 | 1 | 5 |
| 16.44.28 | 5,4542 | +0,31 | 1 | 5 |