Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.04 | 41,0514 | -0,40 | 1 | 41 |
| 21.29.14 | 41,0581 | -0,38 | 1 | 41 |
| 21.21.04 | 41,0647 | -0,36 | 1 | 41 |
| 21.20.54 | 41,082 | -0,32 | 1 | 41 |
| 21.20.04 | 41,0834 | -0,32 | 1 | 41 |
| 21.19.34 | 41,086 | -0,31 | 1 | 41 |
| 21.17.44 | 41,0887 | -0,31 | 1 | 41 |
| 21.17.34 | 41,0834 | -0,32 | 1 | 41 |
| 21.17.24 | 41,082 | -0,32 | 1 | 41 |
| 21.17.14 | 41,08 | -0,33 | 1 | 41 |
| 21.01.04 | 41,078 | -0,33 | 1 | 41 |
| 20.52.54 | 41,0794 | -0,33 | 1 | 41 |
| 20.48.24 | 41,0807 | -0,33 | 1 | 41 |
| 20.43.24 | 41,0794 | -0,33 | 1 | 41 |
| 20.38.54 | 41,082 | -0,32 | 1 | 41 |
| 20.34.04 | 41,0794 | -0,33 | 1 | 41 |
| 20.33.24 | 41,079 | -0,33 | 1 | 41 |
| 20.29.44 | 41,0727 | -0,35 | 1 | 41 |
| 20.28.04 | 41,0754 | -0,34 | 1 | 41 |
| 20.20.24 | 41,0777 | -0,33 | 1 | 41 |
| 20.13.04 | 41,0723 | -0,35 | 1 | 41 |
| 20.05.24 | 41,0727 | -0,35 | 1 | 41 |
| 20.02.04 | 41,071 | -0,35 | 1 | 41 |
| 20.01.24 | 41,0714 | -0,35 | 1 | 41 |
| 20.01.14 | 41,0856 | -0,31 | 1 | 41 |
| 20.00.04 | 41,092 | -0,30 | 1 | 41 |
| 23.17.08 | 41,215 | INV | 1 | 41 |