Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.18 | 154,4147 | -1,59 | 1 | 154 |
| 14.55.08 | 154,3079 | -1,66 | 1 | 154 |
| 14.53.58 | 154,3078 | -1,66 | 1 | 154 |
| 14.53.38 | 154,3076 | -1,66 | 1 | 154 |
| 14.53.08 | 154,4144 | -1,59 | 1 | 154 |
| 14.52.08 | 154,3131 | -1,65 | 1 | 154 |
| 14.51.58 | 154,3119 | -1,65 | 1 | 154 |
| 14.51.08 | 154,4138 | -1,59 | 1 | 154 |
| 14.50.38 | 154,4129 | -1,59 | 1 | 154 |
| 14.50.28 | 154,311 | -1,65 | 1 | 154 |
| 14.49.28 | 154,4129 | -1,59 | 1 | 154 |
| 14.49.18 | 154,3061 | -1,66 | 1 | 154 |
| 14.48.28 | 154,3034 | -1,66 | 1 | 154 |
| 14.47.28 | 154,3055 | -1,66 | 1 | 154 |
| 14.46.28 | 154,3052 | -1,66 | 1 | 154 |
| 14.45.38 | 154,3058 | -1,66 | 1 | 154 |
| 14.44.38 | 154,3058 | -1,66 | 1 | 154 |
| 14.43.48 | 154,3061 | -1,66 | 1 | 154 |
| 14.42.48 | 154,3064 | -1,66 | 1 | 154 |
| 14.41.48 | 154,3067 | -1,66 | 1 | 154 |
| 14.41.08 | 154,3061 | -1,66 | 1 | 154 |
| 14.39.08 | 154,3064 | -1,66 | 1 | 154 |
| 14.38.08 | 154,3091 | -1,65 | 1 | 154 |
| 14.37.08 | 154,3076 | -1,66 | 1 | 154 |
| 14.36.18 | 154,3058 | -1,66 | 1 | 154 |
| 14.35.18 | 154,3016 | -1,66 | 1 | 154 |
| 14.34.28 | 154,301 | -1,66 | 1 | 154 |
| 14.33.28 | 154,2992 | -1,66 | 1 | 154 |
| 14.32.28 | 154,2986 | -1,66 | 1 | 154 |
| 14.31.38 | 154,298 | -1,66 | 1 | 154 |