Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.48 | 154,3759 | -1,61 | 1 | 154 |
| 15.24.48 | 154,3747 | -1,61 | 1 | 154 |
| 15.23.48 | 154,3759 | -1,61 | 1 | 154 |
| 15.23.08 | 154,369 | -1,62 | 1 | 154 |
| 15.22.58 | 154,3738 | -1,61 | 1 | 154 |
| 15.21.58 | 154,3756 | -1,61 | 1 | 154 |
| 15.21.08 | 154,3711 | -1,62 | 1 | 154 |
| 15.20.58 | 154,3753 | -1,61 | 1 | 154 |
| 15.20.08 | 154,3705 | -1,62 | 1 | 154 |
| 15.19.58 | 154,3692 | -1,62 | 1 | 154 |
| 15.19.48 | 154,3643 | -1,62 | 1 | 154 |
| 15.19.38 | 154,4566 | -1,56 | 1 | 154 |
| 15.19.18 | 154,3498 | -1,63 | 1 | 154 |
| 15.19.08 | 154,442 | -1,57 | 1 | 154 |
| 15.18.48 | 154,4371 | -1,57 | 1 | 154 |
| 15.18.38 | 154,442 | -1,57 | 1 | 154 |
| 15.18.18 | 154,4371 | -1,57 | 1 | 154 |
| 15.17.48 | 154,4378 | -1,57 | 1 | 154 |
| 15.17.28 | 154,4427 | -1,57 | 1 | 154 |
| 15.17.18 | 154,4378 | -1,57 | 1 | 154 |
| 15.17.08 | 154,4433 | -1,57 | 1 | 154 |
| 15.16.28 | 154,4384 | -1,57 | 1 | 154 |
| 15.16.08 | 154,3414 | -1,63 | 1 | 154 |
| 15.15.48 | 154,3365 | -1,64 | 1 | 154 |
| 15.15.28 | 154,4433 | -1,57 | 1 | 154 |
| 15.14.38 | 154,4442 | -1,57 | 1 | 154 |
| 15.14.28 | 154,352 | -1,63 | 1 | 154 |
| 15.14.18 | 154,3565 | -1,62 | 1 | 154 |
| 15.13.38 | 154,4584 | -1,56 | 1 | 154 |
| 15.13.28 | 154,4593 | -1,56 | 1 | 154 |