Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.46 | 156,788 | -0,85 | 1 | 157 |
16.31.36 | 157,4831 | -0,41 | 1 | 157 |
16.31.26 | 157,4781 | -0,41 | 1 | 157 |
16.31.16 | 157,5723 | -0,35 | 1 | 158 |
16.31.06 | 157,4781 | -0,41 | 1 | 157 |
16.30.26 | 157,5575 | -0,36 | 1 | 158 |
16.30.16 | 157,4732 | -0,42 | 1 | 157 |
16.30.06 | 157,4633 | -0,42 | 1 | 157 |
16.29.56 | 157,4533 | -0,43 | 1 | 157 |
16.29.46 | 157,5624 | -0,36 | 1 | 158 |
16.29.36 | 157,5575 | -0,36 | 1 | 158 |
16.29.16 | 157,5376 | -0,38 | 1 | 158 |
16.29.06 | 157,4187 | -0,45 | 1 | 157 |
16.28.56 | 157,4881 | -0,41 | 1 | 157 |
16.28.46 | 157,4038 | -0,46 | 1 | 157 |
16.28.36 | 157,4236 | -0,45 | 1 | 157 |
16.28.26 | 157,4682 | -0,42 | 1 | 157 |
16.27.56 | 157,6467 | -0,31 | 1 | 158 |
16.26.16 | 157,6417 | -0,31 | 1 | 158 |
16.26.06 | 157,6368 | -0,31 | 1 | 158 |
16.25.46 | 157,5525 | -0,37 | 1 | 158 |
16.25.36 | 157,5475 | -0,37 | 1 | 158 |
16.24.46 | 157,5525 | -0,37 | 1 | 158 |
16.24.36 | 157,5475 | -0,37 | 1 | 158 |
16.24.26 | 157,6417 | -0,31 | 1 | 158 |
16.24.16 | 157,6219 | -0,32 | 1 | 158 |
16.23.26 | 157,5128 | -0,39 | 1 | 158 |
16.23.16 | 157,6368 | -0,31 | 1 | 158 |
16.23.06 | 157,5674 | -0,36 | 1 | 158 |
16.22.56 | 157,6715 | -0,29 | 1 | 158 |