Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.10.48 | 154,4123 | -1,59 | 1 | 154 |
| 15.10.38 | 154,4132 | -1,59 | 1 | 154 |
| 15.10.28 | 154,4084 | -1,59 | 1 | 154 |
| 15.09.48 | 154,4132 | -1,59 | 1 | 154 |
| 15.08.58 | 154,4141 | -1,59 | 1 | 154 |
| 15.08.08 | 154,4114 | -1,59 | 1 | 154 |
| 15.07.58 | 154,4163 | -1,59 | 1 | 154 |
| 15.07.08 | 154,4099 | -1,59 | 1 | 154 |
| 15.06.08 | 154,4108 | -1,59 | 1 | 154 |
| 15.05.08 | 154,4096 | -1,59 | 1 | 154 |
| 15.04.58 | 154,4108 | -1,59 | 1 | 154 |
| 15.04.28 | 154,406 | -1,59 | 1 | 154 |
| 15.04.18 | 154,4108 | -1,59 | 1 | 154 |
| 15.03.38 | 154,4096 | -1,59 | 1 | 154 |
| 15.02.28 | 154,3028 | -1,66 | 1 | 154 |
| 15.01.48 | 154,3022 | -1,66 | 1 | 154 |
| 15.01.38 | 154,4042 | -1,59 | 1 | 154 |
| 15.01.28 | 154,409 | -1,59 | 1 | 154 |
| 15.01.18 | 154,4105 | -1,59 | 1 | 154 |
| 15.00.28 | 154,3037 | -1,66 | 1 | 154 |
| 14.59.38 | 154,3049 | -1,66 | 1 | 154 |
| 14.58.38 | 154,3058 | -1,66 | 1 | 154 |
| 14.58.08 | 154,3088 | -1,66 | 1 | 154 |
| 14.57.58 | 154,3137 | -1,65 | 1 | 154 |
| 14.57.48 | 154,4205 | -1,58 | 1 | 154 |
| 14.57.28 | 154,4187 | -1,59 | 1 | 154 |
| 14.57.08 | 154,4138 | -1,59 | 1 | 154 |
| 14.56.58 | 154,3119 | -1,65 | 1 | 154 |
| 14.56.48 | 154,4187 | -1,59 | 1 | 154 |
| 14.55.48 | 154,4184 | -1,59 | 1 | 154 |