Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.08 | 154,3436 | -1,63 | 1 | 154 |
| 15.29.58 | 154,3484 | -1,63 | 1 | 154 |
| 15.29.48 | 154,3678 | -1,62 | 1 | 154 |
| 15.29.28 | 154,3727 | -1,61 | 1 | 154 |
| 15.28.28 | 154,4813 | -1,55 | 1 | 154 |
| 15.28.08 | 154,4822 | -1,54 | 1 | 154 |
| 15.27.38 | 154,3754 | -1,61 | 1 | 154 |
| 15.27.18 | 154,3796 | -1,61 | 1 | 154 |
| 15.27.08 | 154,3844 | -1,61 | 1 | 154 |
| 15.26.38 | 154,3796 | -1,61 | 1 | 154 |
| 15.26.08 | 154,3808 | -1,61 | 1 | 154 |
| 15.25.48 | 154,3759 | -1,61 | 1 | 154 |
| 15.24.48 | 154,3747 | -1,61 | 1 | 154 |
| 15.23.48 | 154,3759 | -1,61 | 1 | 154 |
| 15.23.08 | 154,369 | -1,62 | 1 | 154 |
| 15.22.58 | 154,3738 | -1,61 | 1 | 154 |
| 15.21.58 | 154,3756 | -1,61 | 1 | 154 |
| 15.21.08 | 154,3711 | -1,62 | 1 | 154 |
| 15.20.58 | 154,3753 | -1,61 | 1 | 154 |
| 15.20.08 | 154,3705 | -1,62 | 1 | 154 |
| 15.19.58 | 154,3692 | -1,62 | 1 | 154 |
| 15.19.48 | 154,3643 | -1,62 | 1 | 154 |
| 15.19.38 | 154,4566 | -1,56 | 1 | 154 |
| 15.19.18 | 154,3498 | -1,63 | 1 | 154 |
| 15.19.08 | 154,442 | -1,57 | 1 | 154 |
| 15.18.48 | 154,4371 | -1,57 | 1 | 154 |
| 15.18.38 | 154,442 | -1,57 | 1 | 154 |
| 15.18.18 | 154,4371 | -1,57 | 1 | 154 |
| 15.17.48 | 154,4378 | -1,57 | 1 | 154 |
| 15.17.28 | 154,4427 | -1,57 | 1 | 154 |