Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.28 | 5,6254 | +0,33 | 1 | 6 |
| 17.37.18 | 5,6258 | +0,34 | 1 | 6 |
| 17.37.08 | 5,626 | +0,34 | 1 | 6 |
| 17.36.58 | 5,6255 | +0,34 | 1 | 6 |
| 17.36.48 | 5,625 | +0,33 | 1 | 6 |
| 17.36.38 | 5,6246 | +0,32 | 1 | 6 |
| 17.36.28 | 5,6247 | +0,32 | 1 | 6 |
| 17.36.18 | 5,6249 | +0,32 | 1 | 6 |
| 17.36.08 | 5,6247 | +0,32 | 1 | 6 |
| 17.35.58 | 5,6249 | +0,32 | 1 | 6 |
| 17.35.48 | 5,6265 | +0,35 | 1 | 6 |
| 17.35.38 | 5,6291 | +0,40 | 1 | 6 |
| 17.35.28 | 5,6294 | +0,40 | 1 | 6 |
| 17.35.18 | 5,6286 | +0,39 | 1 | 6 |
| 17.35.08 | 5,6286 | +0,39 | 1 | 6 |
| 17.34.58 | 5,6285 | +0,39 | 1 | 6 |
| 17.34.48 | 5,6287 | +0,39 | 1 | 6 |
| 17.34.38 | 5,6285 | +0,39 | 1 | 6 |
| 17.34.28 | 5,6283 | +0,39 | 1 | 6 |
| 17.34.18 | 5,6296 | +0,41 | 1 | 6 |
| 17.34.08 | 5,6317 | +0,45 | 1 | 6 |
| 17.33.58 | 5,6318 | +0,45 | 1 | 6 |
| 17.33.48 | 5,6317 | +0,45 | 1 | 6 |
| 17.33.38 | 5,6318 | +0,45 | 1 | 6 |
| 17.33.28 | 5,6323 | +0,46 | 1 | 6 |
| 17.33.18 | 5,6319 | +0,45 | 1 | 6 |
| 17.33.08 | 5,6318 | +0,45 | 1 | 6 |
| 17.32.58 | 5,6316 | +0,44 | 1 | 6 |
| 17.32.48 | 5,6317 | +0,45 | 1 | 6 |
| 17.32.38 | 5,6314 | +0,44 | 1 | 6 |