Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.36 | 5,5833 | +0,25 | 1 | 6 |
| 16.35.26 | 5,5842 | +0,27 | 1 | 6 |
| 16.35.16 | 5,5845 | +0,27 | 1 | 6 |
| 16.35.06 | 5,5853 | +0,29 | 1 | 6 |
| 16.34.56 | 5,5829 | +0,24 | 1 | 6 |
| 16.34.46 | 5,5826 | +0,24 | 1 | 6 |
| 16.34.36 | 5,5824 | +0,23 | 1 | 6 |
| 16.34.26 | 5,5822 | +0,23 | 1 | 6 |
| 16.34.16 | 5,582 | +0,23 | 1 | 6 |
| 16.34.06 | 5,5816 | +0,22 | 1 | 6 |
| 16.33.56 | 5,5815 | +0,22 | 1 | 6 |
| 16.33.46 | 5,5827 | +0,24 | 1 | 6 |
| 16.33.36 | 5,5825 | +0,24 | 1 | 6 |
| 16.33.26 | 5,582 | +0,23 | 1 | 6 |
| 16.33.16 | 5,5825 | +0,24 | 1 | 6 |
| 16.33.06 | 5,5821 | +0,23 | 1 | 6 |
| 16.32.56 | 5,5824 | +0,23 | 1 | 6 |
| 16.32.46 | 5,5832 | +0,25 | 1 | 6 |
| 16.32.36 | 5,5833 | +0,25 | 1 | 6 |
| 16.32.26 | 5,5832 | +0,25 | 1 | 6 |
| 16.32.16 | 5,5839 | +0,26 | 1 | 6 |
| 16.32.06 | 5,5842 | +0,27 | 1 | 6 |
| 16.31.56 | 5,5837 | +0,26 | 1 | 6 |
| 16.31.46 | 5,5843 | +0,27 | 1 | 6 |
| 16.31.36 | 5,5852 | +0,28 | 1 | 6 |
| 16.31.26 | 5,5861 | +0,30 | 1 | 6 |
| 16.31.16 | 5,5874 | +0,32 | 1 | 6 |
| 16.31.06 | 5,5881 | +0,34 | 1 | 6 |
| 16.30.56 | 5,5878 | +0,33 | 1 | 6 |
| 16.30.46 | 5,589 | +0,35 | 1 | 6 |