Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.38 | 5,6186 | +0,21 | 1 | 6 |
| 12.52.28 | 5,6182 | +0,21 | 1 | 6 |
| 12.52.18 | 5,6178 | +0,20 | 1 | 6 |
| 12.52.08 | 5,6177 | +0,20 | 1 | 6 |
| 12.51.58 | 5,6173 | +0,19 | 1 | 6 |
| 12.51.48 | 5,6175 | +0,19 | 1 | 6 |
| 12.51.38 | 5,6183 | +0,21 | 1 | 6 |
| 12.51.28 | 5,6191 | +0,22 | 1 | 6 |
| 12.51.18 | 5,6188 | +0,22 | 1 | 6 |
| 12.51.08 | 5,6196 | +0,23 | 1 | 6 |
| 12.50.58 | 5,6186 | +0,21 | 1 | 6 |
| 12.50.48 | 5,6189 | +0,22 | 1 | 6 |
| 12.50.38 | 5,6185 | +0,21 | 1 | 6 |
| 12.50.28 | 5,6186 | +0,21 | 1 | 6 |
| 12.50.18 | 5,6185 | +0,21 | 1 | 6 |
| 12.50.08 | 5,6199 | +0,24 | 1 | 6 |
| 12.49.58 | 5,6208 | +0,25 | 1 | 6 |
| 12.49.48 | 5,6208 | +0,25 | 1 | 6 |
| 12.49.38 | 5,6208 | +0,25 | 1 | 6 |
| 12.49.28 | 5,6206 | +0,25 | 1 | 6 |
| 12.49.18 | 5,6207 | +0,25 | 1 | 6 |
| 12.48.58 | 5,6208 | +0,25 | 1 | 6 |
| 12.48.48 | 5,6208 | +0,25 | 1 | 6 |
| 12.48.38 | 5,6209 | +0,25 | 1 | 6 |
| 12.48.28 | 5,6208 | +0,25 | 1 | 6 |
| 12.48.18 | 5,6208 | +0,25 | 1 | 6 |
| 12.48.08 | 5,6211 | +0,26 | 1 | 6 |
| 12.47.58 | 5,6206 | +0,25 | 1 | 6 |
| 12.47.48 | 5,6193 | +0,22 | 1 | 6 |
| 12.47.38 | 5,6186 | +0,21 | 1 | 6 |