Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.53.38 | 5,6303 | +0,42 | 1 | 6 |
| 17.53.28 | 5,6302 | +0,42 | 1 | 6 |
| 17.53.18 | 5,6293 | +0,40 | 1 | 6 |
| 17.53.08 | 5,6289 | +0,40 | 1 | 6 |
| 17.52.58 | 5,6294 | +0,40 | 1 | 6 |
| 17.52.48 | 5,6307 | +0,43 | 1 | 6 |
| 17.52.38 | 5,6308 | +0,43 | 1 | 6 |
| 17.52.28 | 5,6308 | +0,43 | 1 | 6 |
| 17.52.18 | 5,6308 | +0,43 | 1 | 6 |
| 17.52.08 | 5,6307 | +0,43 | 1 | 6 |
| 17.51.58 | 5,6299 | +0,41 | 1 | 6 |
| 17.51.48 | 5,6296 | +0,41 | 1 | 6 |
| 17.51.38 | 5,6296 | +0,41 | 1 | 6 |
| 17.51.28 | 5,6293 | +0,40 | 1 | 6 |
| 17.51.18 | 5,6293 | +0,40 | 1 | 6 |
| 17.51.08 | 5,6294 | +0,40 | 1 | 6 |
| 17.50.58 | 5,6294 | +0,40 | 1 | 6 |
| 17.50.48 | 5,6297 | +0,41 | 1 | 6 |
| 17.50.38 | 5,6299 | +0,41 | 1 | 6 |
| 17.50.28 | 5,6298 | +0,41 | 1 | 6 |
| 17.50.18 | 5,63 | +0,42 | 1 | 6 |
| 17.50.08 | 5,6297 | +0,41 | 1 | 6 |
| 17.49.58 | 5,6298 | +0,41 | 1 | 6 |
| 17.49.48 | 5,6297 | +0,41 | 1 | 6 |
| 17.49.38 | 5,6298 | +0,41 | 1 | 6 |
| 17.49.28 | 5,6296 | +0,41 | 1 | 6 |
| 17.49.18 | 5,6294 | +0,40 | 1 | 6 |
| 17.49.08 | 5,6296 | +0,41 | 1 | 6 |
| 17.48.58 | 5,6297 | +0,41 | 1 | 6 |
| 17.48.48 | 5,6291 | +0,40 | 1 | 6 |