Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.59.28 | 5,6161 | +0,17 | 1 | 6 |
| 12.59.18 | 5,6159 | +0,16 | 1 | 6 |
| 12.59.08 | 5,6165 | +0,17 | 1 | 6 |
| 12.58.58 | 5,6171 | +0,19 | 1 | 6 |
| 12.58.48 | 5,6171 | +0,19 | 1 | 6 |
| 12.58.38 | 5,6178 | +0,20 | 1 | 6 |
| 12.58.28 | 5,6174 | +0,19 | 1 | 6 |
| 12.58.18 | 5,6177 | +0,20 | 1 | 6 |
| 12.58.08 | 5,6182 | +0,21 | 1 | 6 |
| 12.57.58 | 5,6183 | +0,21 | 1 | 6 |
| 12.57.48 | 5,6188 | +0,22 | 1 | 6 |
| 12.57.38 | 5,6193 | +0,22 | 1 | 6 |
| 12.57.28 | 5,6198 | +0,23 | 1 | 6 |
| 12.57.18 | 5,6201 | +0,24 | 1 | 6 |
| 12.57.08 | 5,6188 | +0,22 | 1 | 6 |
| 12.56.58 | 5,6181 | +0,20 | 1 | 6 |
| 12.56.48 | 5,618 | +0,20 | 1 | 6 |
| 12.56.38 | 5,6177 | +0,20 | 1 | 6 |
| 12.56.28 | 5,6177 | +0,20 | 1 | 6 |
| 12.56.18 | 5,6175 | +0,19 | 1 | 6 |
| 12.56.08 | 5,6174 | +0,19 | 1 | 6 |
| 12.55.58 | 5,6177 | +0,20 | 1 | 6 |
| 12.55.48 | 5,6194 | +0,23 | 1 | 6 |
| 12.55.38 | 5,6192 | +0,22 | 1 | 6 |
| 12.55.28 | 5,6197 | +0,23 | 1 | 6 |
| 12.55.08 | 5,6174 | +0,19 | 1 | 6 |
| 12.54.58 | 5,6168 | +0,18 | 1 | 6 |
| 12.54.48 | 5,615 | +0,15 | 1 | 6 |
| 12.54.38 | 5,6152 | +0,15 | 1 | 6 |
| 12.54.28 | 5,6157 | +0,16 | 1 | 6 |