Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.38 | 5,6169 | +0,18 | 1 | 6 |
| 06.39.28 | 5,6169 | +0,18 | 1 | 6 |
| 06.39.18 | 5,617 | +0,18 | 1 | 6 |
| 06.39.08 | 5,6169 | +0,18 | 1 | 6 |
| 06.38.58 | 5,6174 | +0,19 | 1 | 6 |
| 06.38.48 | 5,6173 | +0,19 | 1 | 6 |
| 06.38.38 | 5,617 | +0,18 | 1 | 6 |
| 06.38.28 | 5,6164 | +0,17 | 1 | 6 |
| 06.38.18 | 5,6168 | +0,18 | 1 | 6 |
| 06.37.58 | 5,6168 | +0,18 | 1 | 6 |
| 06.37.48 | 5,6166 | +0,18 | 1 | 6 |
| 06.37.38 | 5,6168 | +0,18 | 1 | 6 |
| 06.37.28 | 5,6162 | +0,17 | 1 | 6 |
| 06.37.18 | 5,6162 | +0,17 | 1 | 6 |
| 06.37.08 | 5,6161 | +0,17 | 1 | 6 |
| 06.36.58 | 5,6161 | +0,17 | 1 | 6 |
| 06.36.48 | 5,6161 | +0,17 | 1 | 6 |
| 06.36.38 | 5,6161 | +0,17 | 1 | 6 |
| 06.36.28 | 5,616 | +0,17 | 1 | 6 |
| 06.36.18 | 5,6161 | +0,17 | 1 | 6 |
| 06.36.08 | 5,616 | +0,17 | 1 | 6 |
| 06.35.58 | 5,6165 | +0,17 | 1 | 6 |
| 06.35.48 | 5,616 | +0,17 | 1 | 6 |
| 06.35.38 | 5,616 | +0,17 | 1 | 6 |
| 06.35.28 | 5,6161 | +0,17 | 1 | 6 |
| 06.35.18 | 5,6165 | +0,17 | 1 | 6 |
| 06.35.08 | 5,6171 | +0,19 | 1 | 6 |
| 06.34.58 | 5,6174 | +0,19 | 1 | 6 |
| 06.34.48 | 5,6176 | +0,19 | 1 | 6 |
| 06.34.28 | 5,6178 | +0,20 | 1 | 6 |