Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.25 | 2,6969 | +0,19 | 1 | 3 |
| 08.55.15 | 2,6968 | +0,18 | 1 | 3 |
| 08.55.05 | 2,6969 | +0,19 | 1 | 3 |
| 08.54.55 | 2,697 | +0,19 | 1 | 3 |
| 08.54.45 | 2,6967 | +0,18 | 1 | 3 |
| 08.54.35 | 2,6967 | +0,18 | 1 | 3 |
| 08.54.25 | 2,6966 | +0,17 | 1 | 3 |
| 08.54.15 | 2,6967 | +0,18 | 1 | 3 |
| 08.54.05 | 2,6968 | +0,18 | 1 | 3 |
| 08.53.55 | 2,6971 | +0,19 | 1 | 3 |
| 08.53.45 | 2,6972 | +0,20 | 1 | 3 |
| 08.53.35 | 2,6972 | +0,20 | 1 | 3 |
| 08.53.25 | 2,6972 | +0,20 | 1 | 3 |
| 08.53.15 | 2,6971 | +0,19 | 1 | 3 |
| 08.53.05 | 2,6969 | +0,19 | 1 | 3 |
| 08.52.55 | 2,6975 | +0,21 | 1 | 3 |
| 08.52.45 | 2,6973 | +0,20 | 1 | 3 |
| 08.52.35 | 2,6973 | +0,20 | 1 | 3 |
| 08.52.25 | 2,6973 | +0,20 | 1 | 3 |
| 08.52.15 | 2,6973 | +0,20 | 1 | 3 |
| 08.52.05 | 2,6974 | +0,20 | 1 | 3 |
| 08.51.55 | 2,6972 | +0,20 | 1 | 3 |
| 08.51.45 | 2,6972 | +0,20 | 1 | 3 |
| 08.51.35 | 2,6973 | +0,20 | 1 | 3 |
| 08.51.25 | 2,6972 | +0,20 | 1 | 3 |
| 08.51.15 | 2,6971 | +0,19 | 1 | 3 |
| 08.51.05 | 2,6971 | +0,19 | 1 | 3 |
| 08.50.55 | 2,6972 | +0,20 | 1 | 3 |
| 08.50.45 | 2,697 | +0,19 | 1 | 3 |
| 08.50.35 | 2,697 | +0,19 | 1 | 3 |