Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.55 | 2,6923 | +0,01 | 1 | 3 |
| 09.32.45 | 2,6923 | +0,01 | 1 | 3 |
| 09.32.35 | 2,692 | INV | 1 | 3 |
| 09.32.25 | 2,6917 | -0,01 | 1 | 3 |
| 09.32.15 | 2,6915 | -0,01 | 1 | 3 |
| 09.32.05 | 2,6915 | -0,01 | 1 | 3 |
| 09.31.55 | 2,6916 | -0,01 | 1 | 3 |
| 09.31.45 | 2,6919 | INV | 1 | 3 |
| 09.31.35 | 2,6919 | INV | 1 | 3 |
| 09.31.25 | 2,6918 | INV | 1 | 3 |
| 09.31.15 | 2,6916 | -0,01 | 1 | 3 |
| 09.31.05 | 2,6914 | -0,02 | 1 | 3 |
| 09.30.55 | 2,6915 | -0,01 | 1 | 3 |
| 09.30.45 | 2,6914 | -0,02 | 1 | 3 |
| 09.30.35 | 2,6914 | -0,02 | 1 | 3 |
| 09.30.25 | 2,6916 | -0,01 | 1 | 3 |
| 09.30.15 | 2,6917 | -0,01 | 1 | 3 |
| 09.30.05 | 2,6916 | -0,01 | 1 | 3 |
| 09.29.55 | 2,6918 | INV | 1 | 3 |
| 09.29.45 | 2,692 | INV | 1 | 3 |
| 09.29.35 | 2,692 | INV | 1 | 3 |
| 09.29.25 | 2,692 | INV | 1 | 3 |
| 09.29.15 | 2,692 | INV | 1 | 3 |
| 09.29.05 | 2,692 | INV | 1 | 3 |
| 09.28.55 | 2,692 | INV | 1 | 3 |
| 09.28.45 | 2,692 | INV | 1 | 3 |
| 09.28.35 | 2,692 | INV | 1 | 3 |
| 09.28.25 | 2,6918 | INV | 1 | 3 |
| 09.28.15 | 2,6915 | -0,01 | 1 | 3 |
| 09.28.05 | 2,6917 | -0,01 | 1 | 3 |