Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.05 | 2,6958 | +0,14 | 1 | 3 |
| 09.40.55 | 2,696 | +0,15 | 1 | 3 |
| 09.40.45 | 2,6961 | +0,16 | 1 | 3 |
| 09.40.35 | 2,6961 | +0,16 | 1 | 3 |
| 09.40.25 | 2,696 | +0,15 | 1 | 3 |
| 09.40.15 | 2,6956 | +0,14 | 1 | 3 |
| 09.40.05 | 2,6956 | +0,14 | 1 | 3 |
| 09.39.55 | 2,6954 | +0,13 | 1 | 3 |
| 09.39.45 | 2,6954 | +0,13 | 1 | 3 |
| 09.39.35 | 2,6956 | +0,14 | 1 | 3 |
| 09.39.25 | 2,6952 | +0,12 | 1 | 3 |
| 09.39.15 | 2,6951 | +0,12 | 1 | 3 |
| 09.39.05 | 2,6952 | +0,12 | 1 | 3 |
| 09.38.55 | 2,6953 | +0,13 | 1 | 3 |
| 09.38.45 | 2,6951 | +0,12 | 1 | 3 |
| 09.38.35 | 2,6952 | +0,12 | 1 | 3 |
| 09.38.25 | 2,6952 | +0,12 | 1 | 3 |
| 09.38.15 | 2,6952 | +0,12 | 1 | 3 |
| 09.38.05 | 2,6949 | +0,11 | 1 | 3 |
| 09.37.55 | 2,6951 | +0,12 | 1 | 3 |
| 09.37.45 | 2,6949 | +0,11 | 1 | 3 |
| 09.37.35 | 2,6947 | +0,10 | 1 | 3 |
| 09.37.25 | 2,6947 | +0,10 | 1 | 3 |
| 09.37.15 | 2,6951 | +0,12 | 1 | 3 |
| 09.37.05 | 2,6952 | +0,12 | 1 | 3 |
| 09.36.45 | 2,6951 | +0,12 | 1 | 3 |
| 09.36.35 | 2,6949 | +0,11 | 1 | 3 |
| 09.36.25 | 2,6949 | +0,11 | 1 | 3 |
| 09.36.15 | 2,695 | +0,12 | 1 | 3 |
| 09.36.05 | 2,695 | +0,12 | 1 | 3 |