Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.45 | 2,6968 | +0,18 | 1 | 3 |
| 08.41.35 | 2,6969 | +0,19 | 1 | 3 |
| 08.41.25 | 2,6966 | +0,17 | 1 | 3 |
| 08.41.15 | 2,6965 | +0,17 | 1 | 3 |
| 08.41.05 | 2,6965 | +0,17 | 1 | 3 |
| 08.40.55 | 2,6964 | +0,17 | 1 | 3 |
| 08.40.45 | 2,6964 | +0,17 | 1 | 3 |
| 08.40.35 | 2,6964 | +0,17 | 1 | 3 |
| 08.40.25 | 2,6964 | +0,17 | 1 | 3 |
| 08.40.15 | 2,6964 | +0,17 | 1 | 3 |
| 08.40.05 | 2,6963 | +0,16 | 1 | 3 |
| 08.39.55 | 2,696 | +0,15 | 1 | 3 |
| 08.39.45 | 2,6961 | +0,16 | 1 | 3 |
| 08.39.35 | 2,6965 | +0,17 | 1 | 3 |
| 08.39.25 | 2,6965 | +0,17 | 1 | 3 |
| 08.39.15 | 2,6965 | +0,17 | 1 | 3 |
| 08.39.05 | 2,6966 | +0,17 | 1 | 3 |
| 08.38.55 | 2,6966 | +0,17 | 1 | 3 |
| 08.38.45 | 2,6965 | +0,17 | 1 | 3 |
| 08.38.35 | 2,6966 | +0,17 | 1 | 3 |
| 08.38.15 | 2,6965 | +0,17 | 1 | 3 |
| 08.38.05 | 2,697 | +0,19 | 1 | 3 |
| 08.37.55 | 2,697 | +0,19 | 1 | 3 |
| 08.37.45 | 2,6968 | +0,18 | 1 | 3 |
| 08.37.35 | 2,6966 | +0,17 | 1 | 3 |
| 08.37.25 | 2,6966 | +0,17 | 1 | 3 |
| 08.37.15 | 2,6966 | +0,17 | 1 | 3 |
| 08.37.05 | 2,6967 | +0,18 | 1 | 3 |
| 08.36.55 | 2,6967 | +0,18 | 1 | 3 |
| 08.36.45 | 2,6965 | +0,17 | 1 | 3 |