Dati intraday del 03/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.05 | 2,6969 | +0,13 | 1 | 3 |
| 18.25.55 | 2,6964 | +0,12 | 1 | 3 |
| 18.25.45 | 2,6967 | +0,13 | 1 | 3 |
| 18.25.35 | 2,6966 | +0,12 | 1 | 3 |
| 18.25.25 | 2,6967 | +0,13 | 1 | 3 |
| 18.25.15 | 2,6965 | +0,12 | 1 | 3 |
| 18.25.05 | 2,6964 | +0,12 | 1 | 3 |
| 18.24.55 | 2,6964 | +0,12 | 1 | 3 |
| 18.24.45 | 2,6962 | +0,11 | 1 | 3 |
| 18.24.35 | 2,6963 | +0,11 | 1 | 3 |
| 18.24.25 | 2,6965 | +0,12 | 1 | 3 |
| 18.24.15 | 2,6966 | +0,12 | 1 | 3 |
| 18.24.05 | 2,6964 | +0,12 | 1 | 3 |
| 18.23.55 | 2,6965 | +0,12 | 1 | 3 |
| 18.23.45 | 2,6965 | +0,12 | 1 | 3 |
| 18.23.35 | 2,6968 | +0,13 | 1 | 3 |
| 18.23.25 | 2,6966 | +0,12 | 1 | 3 |
| 18.23.15 | 2,6969 | +0,13 | 1 | 3 |
| 18.23.05 | 2,697 | +0,14 | 1 | 3 |
| 18.22.55 | 2,697 | +0,14 | 1 | 3 |
| 18.22.45 | 2,697 | +0,14 | 1 | 3 |
| 18.22.35 | 2,6968 | +0,13 | 1 | 3 |
| 18.22.25 | 2,6968 | +0,13 | 1 | 3 |
| 18.22.15 | 2,6968 | +0,13 | 1 | 3 |
| 18.21.55 | 2,6967 | +0,13 | 1 | 3 |
| 18.21.45 | 2,6966 | +0,12 | 1 | 3 |
| 18.21.35 | 2,6968 | +0,13 | 1 | 3 |
| 18.21.25 | 2,6966 | +0,12 | 1 | 3 |
| 18.21.15 | 2,6963 | +0,11 | 1 | 3 |
| 18.21.05 | 2,6963 | +0,11 | 1 | 3 |