Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.35 | 2,6863 | -0,21 | 1 | 3 |
| 19.18.25 | 2,6864 | -0,20 | 1 | 3 |
| 19.18.15 | 2,6863 | -0,21 | 1 | 3 |
| 19.18.05 | 2,686 | -0,22 | 1 | 3 |
| 19.17.55 | 2,6861 | -0,22 | 1 | 3 |
| 19.17.45 | 2,6863 | -0,21 | 1 | 3 |
| 19.17.35 | 2,6862 | -0,21 | 1 | 3 |
| 19.17.25 | 2,686 | -0,22 | 1 | 3 |
| 19.17.15 | 2,6862 | -0,21 | 1 | 3 |
| 19.17.05 | 2,6863 | -0,21 | 1 | 3 |
| 19.16.55 | 2,6862 | -0,21 | 1 | 3 |
| 19.16.45 | 2,6861 | -0,22 | 1 | 3 |
| 19.16.35 | 2,6861 | -0,22 | 1 | 3 |
| 19.16.25 | 2,686 | -0,22 | 1 | 3 |
| 19.16.15 | 2,686 | -0,22 | 1 | 3 |
| 19.16.05 | 2,6861 | -0,22 | 1 | 3 |
| 19.15.55 | 2,6859 | -0,22 | 1 | 3 |
| 19.15.45 | 2,686 | -0,22 | 1 | 3 |
| 19.15.35 | 2,6859 | -0,22 | 1 | 3 |
| 19.15.25 | 2,6861 | -0,22 | 1 | 3 |
| 19.15.15 | 2,6861 | -0,22 | 1 | 3 |
| 19.15.05 | 2,6861 | -0,22 | 1 | 3 |
| 19.14.55 | 2,6861 | -0,22 | 1 | 3 |
| 19.14.45 | 2,6861 | -0,22 | 1 | 3 |
| 19.14.35 | 2,6862 | -0,21 | 1 | 3 |
| 19.14.25 | 2,6862 | -0,21 | 1 | 3 |
| 19.14.15 | 2,6862 | -0,21 | 1 | 3 |
| 19.14.05 | 2,6861 | -0,22 | 1 | 3 |
| 19.13.55 | 2,6863 | -0,21 | 1 | 3 |
| 19.13.45 | 2,686 | -0,22 | 1 | 3 |