Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.15 | 2,6865 | -0,20 | 1 | 3 |
| 18.47.05 | 2,6866 | -0,20 | 1 | 3 |
| 18.46.55 | 2,6866 | -0,20 | 1 | 3 |
| 18.46.45 | 2,6865 | -0,20 | 1 | 3 |
| 18.46.35 | 2,6866 | -0,20 | 1 | 3 |
| 18.46.25 | 2,6864 | -0,20 | 1 | 3 |
| 18.46.15 | 2,6865 | -0,20 | 1 | 3 |
| 18.45.55 | 2,6865 | -0,20 | 1 | 3 |
| 18.45.45 | 2,6865 | -0,20 | 1 | 3 |
| 18.45.35 | 2,6863 | -0,21 | 1 | 3 |
| 18.45.25 | 2,6865 | -0,20 | 1 | 3 |
| 18.45.15 | 2,6867 | -0,19 | 1 | 3 |
| 18.45.05 | 2,6867 | -0,19 | 1 | 3 |
| 18.44.55 | 2,6867 | -0,19 | 1 | 3 |
| 18.44.45 | 2,6868 | -0,19 | 1 | 3 |
| 18.44.35 | 2,6867 | -0,19 | 1 | 3 |
| 18.44.25 | 2,6869 | -0,19 | 1 | 3 |
| 18.44.15 | 2,6868 | -0,19 | 1 | 3 |
| 18.44.05 | 2,6868 | -0,19 | 1 | 3 |
| 18.43.55 | 2,6868 | -0,19 | 1 | 3 |
| 18.43.45 | 2,6869 | -0,19 | 1 | 3 |
| 18.43.35 | 2,6867 | -0,19 | 1 | 3 |
| 18.43.25 | 2,6868 | -0,19 | 1 | 3 |
| 18.43.15 | 2,6868 | -0,19 | 1 | 3 |
| 18.43.05 | 2,6868 | -0,19 | 1 | 3 |
| 18.42.55 | 2,6868 | -0,19 | 1 | 3 |
| 18.42.45 | 2,6865 | -0,20 | 1 | 3 |
| 18.42.35 | 2,6866 | -0,20 | 1 | 3 |
| 18.42.25 | 2,6865 | -0,20 | 1 | 3 |
| 18.42.15 | 2,6868 | -0,19 | 1 | 3 |