Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.36 | 24,4487 | -0,06 | 1 | 24 |
| 20.48.26 | 24,4493 | -0,06 | 1 | 24 |
| 20.48.16 | 24,4499 | -0,06 | 1 | 24 |
| 20.48.06 | 24,4511 | -0,05 | 1 | 24 |
| 20.47.56 | 24,4505 | -0,05 | 1 | 24 |
| 20.47.36 | 24,4529 | -0,04 | 1 | 24 |
| 20.47.16 | 24,4553 | -0,04 | 1 | 24 |
| 20.47.06 | 24,4541 | -0,04 | 1 | 24 |
| 20.46.56 | 24,4523 | -0,05 | 1 | 24 |
| 20.46.36 | 24,4559 | -0,03 | 1 | 24 |
| 20.46.26 | 24,4548 | -0,04 | 1 | 24 |
| 20.46.16 | 24,4566 | -0,03 | 1 | 24 |
| 20.46.06 | 24,4554 | -0,03 | 1 | 24 |
| 20.45.56 | 24,4548 | -0,04 | 1 | 24 |
| 20.45.46 | 24,4554 | -0,03 | 1 | 24 |
| 20.45.36 | 24,4554 | -0,03 | 1 | 24 |
| 20.45.26 | 24,4548 | -0,04 | 1 | 24 |
| 20.44.56 | 24,456 | -0,03 | 1 | 24 |
| 20.44.46 | 24,4554 | -0,03 | 1 | 24 |
| 20.44.36 | 24,4553 | -0,04 | 1 | 24 |
| 20.44.26 | 24,4541 | -0,04 | 1 | 24 |
| 20.44.06 | 24,4535 | -0,04 | 1 | 24 |
| 20.43.56 | 24,453 | -0,04 | 1 | 24 |
| 20.43.46 | 24,4541 | -0,04 | 1 | 24 |
| 20.43.36 | 24,453 | -0,04 | 1 | 24 |
| 20.43.26 | 24,4548 | -0,04 | 1 | 24 |
| 20.43.06 | 24,4536 | -0,04 | 1 | 24 |
| 20.42.56 | 24,453 | -0,04 | 1 | 24 |
| 20.42.46 | 24,4541 | -0,04 | 1 | 24 |
| 20.42.36 | 24,4547 | -0,04 | 1 | 24 |