Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.56 | 24,461 | -0,01 | 1 | 24 |
| 21.00.36 | 24,458 | -0,02 | 1 | 24 |
| 21.00.26 | 24,4568 | -0,03 | 1 | 24 |
| 21.00.16 | 24,4574 | -0,03 | 1 | 24 |
| 21.00.06 | 24,4568 | -0,03 | 1 | 24 |
| 20.59.56 | 24,4574 | -0,03 | 1 | 24 |
| 20.59.46 | 24,4545 | -0,04 | 1 | 24 |
| 20.59.36 | 24,4549 | -0,04 | 1 | 24 |
| 20.59.06 | 24,4561 | -0,03 | 1 | 24 |
| 20.58.56 | 24,4573 | -0,03 | 1 | 24 |
| 20.58.46 | 24,4579 | -0,02 | 1 | 24 |
| 20.58.36 | 24,4573 | -0,03 | 1 | 24 |
| 20.58.26 | 24,4549 | -0,04 | 1 | 24 |
| 20.58.16 | 24,4573 | -0,03 | 1 | 24 |
| 20.58.06 | 24,4579 | -0,02 | 1 | 24 |
| 20.57.56 | 24,4585 | -0,02 | 1 | 24 |
| 20.57.46 | 24,4578 | -0,02 | 1 | 24 |
| 20.57.36 | 24,4561 | -0,03 | 1 | 24 |
| 20.57.26 | 24,4555 | -0,03 | 1 | 24 |
| 20.57.06 | 24,4567 | -0,03 | 1 | 24 |
| 20.56.56 | 24,4578 | -0,02 | 1 | 24 |
| 20.56.46 | 24,4597 | -0,02 | 1 | 24 |
| 20.56.36 | 24,4579 | -0,02 | 1 | 24 |
| 20.56.26 | 24,4573 | -0,03 | 1 | 24 |
| 20.55.56 | 24,4579 | -0,02 | 1 | 24 |
| 20.55.46 | 24,4572 | -0,03 | 1 | 24 |
| 20.55.36 | 24,456 | -0,03 | 1 | 24 |
| 20.55.16 | 24,4548 | -0,04 | 1 | 24 |
| 20.55.06 | 24,4554 | -0,03 | 1 | 24 |
| 20.54.56 | 24,4549 | -0,04 | 1 | 24 |