Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.08 | 66,9214 | -0,12 | 1 | 67 |
| 06.24.58 | 66,923 | -0,12 | 1 | 67 |
| 06.24.38 | 66,9214 | -0,12 | 1 | 67 |
| 06.24.28 | 66,9181 | -0,12 | 1 | 67 |
| 06.24.18 | 66,9165 | -0,12 | 1 | 67 |
| 06.24.08 | 66,9262 | -0,11 | 1 | 67 |
| 06.23.58 | 66,9294 | -0,11 | 1 | 67 |
| 06.23.28 | 66,9311 | -0,10 | 1 | 67 |
| 06.23.18 | 66,9214 | -0,12 | 1 | 67 |
| 06.23.08 | 66,9262 | -0,11 | 1 | 67 |
| 06.22.58 | 66,9246 | -0,11 | 1 | 67 |
| 06.22.48 | 66,9262 | -0,11 | 1 | 67 |
| 06.22.38 | 66,9214 | -0,12 | 1 | 67 |
| 06.22.28 | 66,9246 | -0,11 | 1 | 67 |
| 06.22.18 | 66,923 | -0,12 | 1 | 67 |
| 06.21.58 | 66,9198 | -0,12 | 1 | 67 |
| 06.21.48 | 66,9133 | -0,13 | 1 | 67 |
| 06.21.28 | 66,9165 | -0,12 | 1 | 67 |
| 06.21.18 | 66,9181 | -0,12 | 1 | 67 |
| 06.20.58 | 66,9165 | -0,12 | 1 | 67 |
| 06.20.38 | 66,9214 | -0,12 | 1 | 67 |
| 06.20.28 | 67,0238 | +0,04 | 1 | 67 |
| 06.20.18 | 67,0222 | +0,03 | 1 | 67 |
| 06.19.58 | 67,0206 | +0,03 | 1 | 67 |
| 06.19.48 | 67,0173 | +0,03 | 1 | 67 |
| 06.19.28 | 67,0189 | +0,03 | 1 | 67 |
| 06.19.08 | 67,0157 | +0,02 | 1 | 67 |
| 06.18.58 | 67,0173 | +0,03 | 1 | 67 |
| 06.18.48 | 67,0206 | +0,03 | 1 | 67 |
| 06.18.38 | 67,0222 | +0,03 | 1 | 67 |