Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.38 | 66,9004 | -0,15 | 1 | 67 |
| 07.27.28 | 66,8956 | -0,16 | 1 | 67 |
| 07.27.18 | 66,9036 | -0,14 | 1 | 67 |
| 07.27.08 | 66,902 | -0,15 | 1 | 67 |
| 07.26.18 | 66,9036 | -0,14 | 1 | 67 |
| 07.26.08 | 66,902 | -0,15 | 1 | 67 |
| 07.25.58 | 66,9085 | -0,14 | 1 | 67 |
| 07.25.48 | 66,9101 | -0,13 | 1 | 67 |
| 07.25.38 | 66,9117 | -0,13 | 1 | 67 |
| 07.25.28 | 66,9133 | -0,13 | 1 | 67 |
| 07.25.18 | 66,9149 | -0,13 | 1 | 67 |
| 07.25.08 | 66,9181 | -0,12 | 1 | 67 |
| 07.24.58 | 66,9165 | -0,12 | 1 | 67 |
| 07.24.48 | 66,9085 | -0,14 | 1 | 67 |
| 07.24.18 | 66,9149 | -0,13 | 1 | 67 |
| 07.24.08 | 66,9133 | -0,13 | 1 | 67 |
| 07.23.58 | 66,9165 | -0,12 | 1 | 67 |
| 07.23.48 | 66,923 | -0,12 | 1 | 67 |
| 07.23.38 | 66,9165 | -0,12 | 1 | 67 |
| 07.23.28 | 66,9246 | -0,11 | 1 | 67 |
| 07.23.18 | 66,9262 | -0,11 | 1 | 67 |
| 07.23.08 | 66,9246 | -0,11 | 1 | 67 |
| 07.22.48 | 66,9262 | -0,11 | 1 | 67 |
| 07.22.38 | 66,923 | -0,12 | 1 | 67 |
| 07.22.28 | 66,9246 | -0,11 | 1 | 67 |
| 07.22.18 | 66,9133 | -0,13 | 1 | 67 |
| 07.22.08 | 66,9246 | -0,11 | 1 | 67 |
| 07.21.48 | 66,9262 | -0,11 | 1 | 67 |
| 07.21.38 | 66,9311 | -0,10 | 1 | 67 |
| 07.21.28 | 66,9327 | -0,10 | 1 | 67 |