Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.38 | 66,9053 | -0,14 | 1 | 67 |
| 06.39.28 | 66,9069 | -0,14 | 1 | 67 |
| 06.38.58 | 66,902 | -0,15 | 1 | 67 |
| 06.38.48 | 66,9053 | -0,14 | 1 | 67 |
| 06.38.38 | 66,8956 | -0,16 | 1 | 67 |
| 06.38.28 | 66,902 | -0,15 | 1 | 67 |
| 06.38.18 | 66,8956 | -0,16 | 1 | 67 |
| 06.37.58 | 66,894 | -0,16 | 1 | 67 |
| 06.37.48 | 66,9004 | -0,15 | 1 | 67 |
| 06.37.38 | 66,9036 | -0,14 | 1 | 67 |
| 06.37.28 | 66,902 | -0,15 | 1 | 67 |
| 06.37.18 | 66,9053 | -0,14 | 1 | 67 |
| 06.37.08 | 66,9069 | -0,14 | 1 | 67 |
| 06.36.48 | 66,8956 | -0,16 | 1 | 67 |
| 06.36.38 | 66,9069 | -0,14 | 1 | 67 |
| 06.36.28 | 66,9053 | -0,14 | 1 | 67 |
| 06.36.18 | 66,9101 | -0,13 | 1 | 67 |
| 06.35.58 | 66,9165 | -0,12 | 1 | 67 |
| 06.35.48 | 66,9117 | -0,13 | 1 | 67 |
| 06.35.38 | 66,9069 | -0,14 | 1 | 67 |
| 06.35.28 | 66,9133 | -0,13 | 1 | 67 |
| 06.35.18 | 66,9085 | -0,14 | 1 | 67 |
| 06.34.58 | 66,9069 | -0,14 | 1 | 67 |
| 06.34.48 | 66,9053 | -0,14 | 1 | 67 |
| 06.34.38 | 66,9036 | -0,14 | 1 | 67 |
| 06.34.28 | 66,9053 | -0,14 | 1 | 67 |
| 06.34.18 | 66,902 | -0,15 | 1 | 67 |
| 06.34.08 | 66,9069 | -0,14 | 1 | 67 |
| 06.33.58 | 66,9101 | -0,13 | 1 | 67 |
| 06.33.48 | 66,9085 | -0,14 | 1 | 67 |