Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.58 | 66,6515 | -0,52 | 1 | 67 |
| 12.22.48 | 66,6451 | -0,53 | 1 | 67 |
| 12.22.38 | 66,6595 | -0,51 | 1 | 67 |
| 12.22.28 | 66,6675 | -0,50 | 1 | 67 |
| 12.22.18 | 66,6659 | -0,50 | 1 | 67 |
| 12.21.58 | 66,6707 | -0,49 | 1 | 67 |
| 12.21.48 | 66,6723 | -0,49 | 1 | 67 |
| 12.21.28 | 66,6771 | -0,48 | 1 | 67 |
| 12.21.18 | 66,6675 | -0,50 | 1 | 67 |
| 12.21.08 | 66,6611 | -0,51 | 1 | 67 |
| 12.20.48 | 66,6563 | -0,51 | 1 | 67 |
| 12.20.38 | 66,6531 | -0,52 | 1 | 67 |
| 12.20.28 | 66,6451 | -0,53 | 1 | 67 |
| 12.20.18 | 66,6499 | -0,52 | 1 | 67 |
| 12.20.08 | 66,6547 | -0,52 | 1 | 67 |
| 12.19.58 | 66,6483 | -0,53 | 1 | 67 |
| 12.19.48 | 66,6419 | -0,53 | 1 | 67 |
| 12.19.38 | 66,6563 | -0,51 | 1 | 67 |
| 12.19.28 | 66,6435 | -0,53 | 1 | 67 |
| 12.19.18 | 66,6531 | -0,52 | 1 | 67 |
| 12.19.08 | 66,6579 | -0,51 | 1 | 67 |
| 12.18.58 | 66,6515 | -0,52 | 1 | 67 |
| 12.18.48 | 66,6435 | -0,53 | 1 | 67 |
| 12.18.38 | 66,6467 | -0,53 | 1 | 67 |
| 12.18.28 | 66,6515 | -0,52 | 1 | 67 |
| 12.18.18 | 66,6563 | -0,51 | 1 | 67 |
| 12.18.08 | 66,6435 | -0,53 | 1 | 67 |
| 12.17.48 | 66,6499 | -0,52 | 1 | 67 |
| 12.17.18 | 66,6515 | -0,52 | 1 | 67 |
| 12.17.08 | 66,6595 | -0,51 | 1 | 67 |