Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.58 | 66,6515 | -0,52 | 1 | 67 |
| 12.18.48 | 66,6435 | -0,53 | 1 | 67 |
| 12.18.38 | 66,6467 | -0,53 | 1 | 67 |
| 12.18.28 | 66,6515 | -0,52 | 1 | 67 |
| 12.18.18 | 66,6563 | -0,51 | 1 | 67 |
| 12.18.08 | 66,6435 | -0,53 | 1 | 67 |
| 12.17.48 | 66,6499 | -0,52 | 1 | 67 |
| 12.17.18 | 66,6515 | -0,52 | 1 | 67 |
| 12.17.08 | 66,6595 | -0,51 | 1 | 67 |
| 12.16.58 | 66,6435 | -0,53 | 1 | 67 |
| 12.16.48 | 66,6515 | -0,52 | 1 | 67 |
| 12.16.38 | 66,6563 | -0,51 | 1 | 67 |
| 12.16.28 | 66,6595 | -0,51 | 1 | 67 |
| 12.16.18 | 66,6643 | -0,50 | 1 | 67 |
| 12.16.08 | 66,6595 | -0,51 | 1 | 67 |
| 12.15.58 | 66,6675 | -0,50 | 1 | 67 |
| 12.15.48 | 66,6627 | -0,50 | 1 | 67 |
| 12.15.38 | 66,6755 | -0,48 | 1 | 67 |
| 12.15.28 | 66,6803 | -0,48 | 1 | 67 |
| 12.15.18 | 66,6739 | -0,49 | 1 | 67 |
| 12.15.08 | 66,6723 | -0,49 | 1 | 67 |
| 12.14.58 | 66,6771 | -0,48 | 1 | 67 |
| 12.14.48 | 66,6643 | -0,50 | 1 | 67 |
| 12.14.38 | 66,6916 | -0,46 | 1 | 67 |
| 12.14.18 | 66,6964 | -0,45 | 1 | 67 |
| 12.14.08 | 66,7012 | -0,45 | 1 | 67 |
| 12.13.58 | 66,6916 | -0,46 | 1 | 67 |
| 12.13.48 | 66,6883 | -0,47 | 1 | 67 |
| 12.13.28 | 66,7028 | -0,44 | 1 | 67 |
| 12.13.18 | 66,6883 | -0,47 | 1 | 67 |