Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.48 | 14,1451 | -0,53 | 1 | 14 |
| 12.50.38 | 14,1447 | -0,53 | 1 | 14 |
| 12.50.18 | 14,1427 | -0,55 | 1 | 14 |
| 12.50.08 | 14,14 | -0,57 | 1 | 14 |
| 12.49.58 | 14,1397 | -0,57 | 1 | 14 |
| 12.49.48 | 14,1393 | -0,57 | 1 | 14 |
| 12.49.38 | 14,1403 | -0,56 | 1 | 14 |
| 12.49.28 | 14,1407 | -0,56 | 1 | 14 |
| 12.49.08 | 14,141 | -0,56 | 1 | 14 |
| 12.48.58 | 14,1413 | -0,56 | 1 | 14 |
| 12.48.48 | 14,143 | -0,54 | 1 | 14 |
| 12.48.38 | 14,1424 | -0,55 | 1 | 14 |
| 12.48.28 | 14,143 | -0,54 | 1 | 14 |
| 12.48.18 | 14,142 | -0,55 | 1 | 14 |
| 12.48.08 | 14,143 | -0,54 | 1 | 14 |
| 12.47.58 | 14,144 | -0,54 | 1 | 14 |
| 12.47.48 | 14,1442 | -0,54 | 1 | 14 |
| 12.47.38 | 14,1447 | -0,53 | 1 | 14 |
| 12.47.28 | 14,1446 | -0,53 | 1 | 14 |
| 12.47.18 | 14,1441 | -0,54 | 1 | 14 |
| 12.47.08 | 14,1437 | -0,54 | 1 | 14 |
| 12.46.48 | 14,1434 | -0,54 | 1 | 14 |
| 12.46.38 | 14,1427 | -0,55 | 1 | 14 |
| 12.46.28 | 14,1413 | -0,56 | 1 | 14 |
| 12.46.18 | 14,1461 | -0,52 | 1 | 14 |
| 12.46.08 | 14,1454 | -0,53 | 1 | 14 |
| 12.45.58 | 14,1464 | -0,52 | 1 | 14 |
| 12.45.38 | 14,1468 | -0,52 | 1 | 14 |
| 12.45.28 | 14,1475 | -0,51 | 1 | 14 |
| 12.45.18 | 14,1465 | -0,52 | 1 | 14 |