Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.38 | 14,149 | -0,50 | 1 | 14 |
| 17.12.28 | 14,145 | -0,53 | 1 | 14 |
| 17.12.18 | 14,1473 | -0,51 | 1 | 14 |
| 17.11.58 | 14,1445 | -0,53 | 1 | 14 |
| 17.11.48 | 14,1462 | -0,52 | 1 | 14 |
| 17.11.38 | 14,1457 | -0,53 | 1 | 14 |
| 17.11.28 | 14,1461 | -0,52 | 1 | 14 |
| 17.11.18 | 14,1444 | -0,54 | 1 | 14 |
| 17.11.08 | 14,1452 | -0,53 | 1 | 14 |
| 17.10.58 | 14,1451 | -0,53 | 1 | 14 |
| 17.10.48 | 14,1465 | -0,52 | 1 | 14 |
| 17.10.38 | 14,1468 | -0,52 | 1 | 14 |
| 17.10.28 | 14,1434 | -0,54 | 1 | 14 |
| 17.10.18 | 14,1452 | -0,53 | 1 | 14 |
| 17.10.08 | 14,1459 | -0,52 | 1 | 14 |
| 17.09.58 | 14,1448 | -0,53 | 1 | 14 |
| 17.09.48 | 14,1431 | -0,54 | 1 | 14 |
| 17.09.38 | 14,1459 | -0,52 | 1 | 14 |
| 17.09.28 | 14,1455 | -0,53 | 1 | 14 |
| 17.09.18 | 14,1438 | -0,54 | 1 | 14 |
| 17.09.08 | 14,1441 | -0,54 | 1 | 14 |
| 17.08.58 | 14,1446 | -0,53 | 1 | 14 |
| 17.08.48 | 14,1456 | -0,53 | 1 | 14 |
| 17.08.38 | 14,1466 | -0,52 | 1 | 14 |
| 17.08.28 | 14,1483 | -0,51 | 1 | 14 |
| 17.08.18 | 14,1487 | -0,50 | 1 | 14 |
| 17.08.08 | 14,149 | -0,50 | 1 | 14 |
| 17.07.58 | 14,1473 | -0,51 | 1 | 14 |
| 17.07.48 | 14,1468 | -0,52 | 1 | 14 |
| 17.07.38 | 14,1462 | -0,52 | 1 | 14 |