Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.48 | 14,1557 | -0,46 | 1 | 14 |
| 12.27.38 | 14,1527 | -0,48 | 1 | 14 |
| 12.27.28 | 14,1544 | -0,46 | 1 | 14 |
| 12.27.08 | 14,1523 | -0,48 | 1 | 14 |
| 12.26.58 | 14,1551 | -0,46 | 1 | 14 |
| 12.26.48 | 14,1558 | -0,45 | 1 | 14 |
| 12.26.38 | 14,1556 | -0,46 | 1 | 14 |
| 12.26.28 | 14,1562 | -0,45 | 1 | 14 |
| 12.26.18 | 14,1575 | -0,44 | 1 | 14 |
| 12.26.08 | 14,1565 | -0,45 | 1 | 14 |
| 12.25.58 | 14,1579 | -0,44 | 1 | 14 |
| 12.25.48 | 14,1582 | -0,44 | 1 | 14 |
| 12.25.38 | 14,1569 | -0,45 | 1 | 14 |
| 12.25.28 | 14,1555 | -0,46 | 1 | 14 |
| 12.25.18 | 14,1511 | -0,49 | 1 | 14 |
| 12.25.08 | 14,1541 | -0,47 | 1 | 14 |
| 12.24.58 | 14,1531 | -0,47 | 1 | 14 |
| 12.24.48 | 14,1518 | -0,48 | 1 | 14 |
| 12.24.28 | 14,1497 | -0,50 | 1 | 14 |
| 12.24.08 | 14,1487 | -0,50 | 1 | 14 |
| 12.23.48 | 14,148 | -0,51 | 1 | 14 |
| 12.23.38 | 14,147 | -0,52 | 1 | 14 |
| 12.23.28 | 14,1463 | -0,52 | 1 | 14 |
| 12.23.18 | 14,146 | -0,52 | 1 | 14 |
| 12.23.08 | 14,1487 | -0,50 | 1 | 14 |
| 12.22.58 | 14,148 | -0,51 | 1 | 14 |
| 12.22.48 | 14,1467 | -0,52 | 1 | 14 |
| 12.22.38 | 14,1497 | -0,50 | 1 | 14 |
| 12.22.28 | 14,1514 | -0,49 | 1 | 14 |
| 12.22.18 | 14,1513 | -0,49 | 1 | 14 |