Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.28 | 14,1804 | -0,28 | 1 | 14 |
| 06.47.18 | 14,1791 | -0,29 | 1 | 14 |
| 06.47.08 | 14,1804 | -0,28 | 1 | 14 |
| 06.46.58 | 14,1808 | -0,28 | 1 | 14 |
| 06.46.48 | 14,1815 | -0,27 | 1 | 14 |
| 06.46.38 | 14,1818 | -0,27 | 1 | 14 |
| 06.46.18 | 14,1815 | -0,27 | 1 | 14 |
| 06.46.08 | 14,1811 | -0,28 | 1 | 14 |
| 06.45.48 | 14,1804 | -0,28 | 1 | 14 |
| 06.45.38 | 14,1808 | -0,28 | 1 | 14 |
| 06.45.08 | 14,1811 | -0,28 | 1 | 14 |
| 06.44.58 | 14,1818 | -0,27 | 1 | 14 |
| 06.44.18 | 14,1825 | -0,27 | 1 | 14 |
| 06.44.08 | 14,1821 | -0,27 | 1 | 14 |
| 06.43.58 | 14,1828 | -0,27 | 1 | 14 |
| 06.43.48 | 14,1811 | -0,28 | 1 | 14 |
| 06.43.38 | 14,1818 | -0,27 | 1 | 14 |
| 06.43.18 | 14,1835 | -0,26 | 1 | 14 |
| 06.43.08 | 14,1821 | -0,27 | 1 | 14 |
| 06.42.58 | 14,1825 | -0,27 | 1 | 14 |
| 06.42.48 | 14,1832 | -0,26 | 1 | 14 |
| 06.42.38 | 14,1839 | -0,26 | 1 | 14 |
| 06.42.28 | 14,1832 | -0,26 | 1 | 14 |
| 06.42.18 | 14,1828 | -0,27 | 1 | 14 |
| 06.42.08 | 14,1825 | -0,27 | 1 | 14 |
| 06.41.48 | 14,1818 | -0,27 | 1 | 14 |
| 06.41.38 | 14,1835 | -0,26 | 1 | 14 |
| 06.41.28 | 14,1825 | -0,27 | 1 | 14 |
| 06.41.08 | 14,1821 | -0,27 | 1 | 14 |
| 06.40.58 | 14,1835 | -0,26 | 1 | 14 |