Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.48 | 14,1434 | -0,54 | 1 | 14 |
| 12.46.38 | 14,1427 | -0,55 | 1 | 14 |
| 12.46.28 | 14,1413 | -0,56 | 1 | 14 |
| 12.46.18 | 14,1461 | -0,52 | 1 | 14 |
| 12.46.08 | 14,1454 | -0,53 | 1 | 14 |
| 12.45.58 | 14,1464 | -0,52 | 1 | 14 |
| 12.45.38 | 14,1468 | -0,52 | 1 | 14 |
| 12.45.28 | 14,1475 | -0,51 | 1 | 14 |
| 12.45.18 | 14,1465 | -0,52 | 1 | 14 |
| 12.45.08 | 14,1448 | -0,53 | 1 | 14 |
| 12.44.58 | 14,1435 | -0,54 | 1 | 14 |
| 12.44.48 | 14,1428 | -0,55 | 1 | 14 |
| 12.44.38 | 14,1422 | -0,55 | 1 | 14 |
| 12.44.28 | 14,1426 | -0,55 | 1 | 14 |
| 12.44.18 | 14,143 | -0,54 | 1 | 14 |
| 12.44.08 | 14,1431 | -0,54 | 1 | 14 |
| 12.43.58 | 14,1435 | -0,54 | 1 | 14 |
| 12.43.48 | 14,1477 | -0,51 | 1 | 14 |
| 12.43.38 | 14,1487 | -0,50 | 1 | 14 |
| 12.43.28 | 14,1497 | -0,50 | 1 | 14 |
| 12.43.18 | 14,1501 | -0,50 | 1 | 14 |
| 12.43.08 | 14,1484 | -0,51 | 1 | 14 |
| 12.42.58 | 14,1494 | -0,50 | 1 | 14 |
| 12.42.48 | 14,146 | -0,52 | 1 | 14 |
| 12.42.38 | 14,1494 | -0,50 | 1 | 14 |
| 12.42.28 | 14,1501 | -0,50 | 1 | 14 |
| 12.41.58 | 14,1497 | -0,50 | 1 | 14 |
| 12.41.48 | 14,1504 | -0,49 | 1 | 14 |
| 12.41.28 | 14,1497 | -0,50 | 1 | 14 |
| 12.41.18 | 14,1511 | -0,49 | 1 | 14 |