Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.48 | 31,0853 | -0,36 | 1 | 31 |
| 14.08.38 | 31,0846 | -0,36 | 1 | 31 |
| 14.08.28 | 31,0823 | -0,37 | 1 | 31 |
| 14.08.18 | 31,0838 | -0,37 | 1 | 31 |
| 14.07.48 | 31,0816 | -0,37 | 1 | 31 |
| 14.07.38 | 31,0823 | -0,37 | 1 | 31 |
| 14.07.28 | 31,0816 | -0,37 | 1 | 31 |
| 14.07.18 | 31,0853 | -0,36 | 1 | 31 |
| 14.07.08 | 31,0861 | -0,36 | 1 | 31 |
| 14.06.58 | 31,0853 | -0,36 | 1 | 31 |
| 14.06.48 | 31,0838 | -0,37 | 1 | 31 |
| 14.06.38 | 31,0823 | -0,37 | 1 | 31 |
| 14.06.28 | 31,0838 | -0,37 | 1 | 31 |
| 14.06.18 | 31,0808 | -0,38 | 1 | 31 |
| 14.06.08 | 31,0823 | -0,37 | 1 | 31 |
| 14.05.58 | 31,0793 | -0,38 | 1 | 31 |
| 14.05.48 | 31,0786 | -0,38 | 1 | 31 |
| 14.05.28 | 31,0779 | -0,38 | 1 | 31 |
| 14.05.18 | 31,0764 | -0,39 | 1 | 31 |
| 14.05.08 | 31,0726 | -0,40 | 1 | 31 |
| 14.04.58 | 31,0734 | -0,40 | 1 | 31 |
| 14.04.48 | 31,0711 | -0,41 | 1 | 31 |
| 14.04.28 | 31,0697 | -0,41 | 1 | 31 |
| 14.04.18 | 31,0667 | -0,42 | 1 | 31 |
| 14.04.08 | 31,0704 | -0,41 | 1 | 31 |
| 14.03.48 | 31,0734 | -0,40 | 1 | 31 |
| 14.03.38 | 31,0749 | -0,39 | 1 | 31 |
| 14.03.28 | 31,0764 | -0,39 | 1 | 31 |
| 14.03.18 | 31,0786 | -0,38 | 1 | 31 |
| 14.03.08 | 31,0756 | -0,39 | 1 | 31 |