Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.48 | 20,2719 | -0,56 | 1 | 20 |
| 12.08.38 | 20,2543 | -0,65 | 1 | 20 |
| 12.08.28 | 20,2564 | -0,64 | 1 | 20 |
| 12.08.18 | 20,2578 | -0,63 | 1 | 20 |
| 12.08.08 | 20,2587 | -0,62 | 1 | 20 |
| 12.07.58 | 20,2584 | -0,63 | 1 | 20 |
| 12.07.48 | 20,2599 | -0,62 | 1 | 20 |
| 12.07.38 | 20,2565 | -0,64 | 1 | 20 |
| 12.07.28 | 20,2603 | -0,62 | 1 | 20 |
| 12.07.18 | 20,2619 | -0,61 | 1 | 20 |
| 12.07.08 | 20,2667 | -0,59 | 1 | 20 |
| 12.06.58 | 20,2644 | -0,60 | 1 | 20 |
| 12.06.48 | 20,2648 | -0,60 | 1 | 20 |
| 12.06.38 | 20,2633 | -0,60 | 1 | 20 |
| 12.06.28 | 20,2621 | -0,61 | 1 | 20 |
| 12.06.18 | 20,2551 | -0,64 | 1 | 20 |
| 12.06.08 | 20,2546 | -0,65 | 1 | 20 |
| 12.05.58 | 20,2531 | -0,65 | 1 | 20 |
| 12.05.48 | 20,2521 | -0,66 | 1 | 20 |
| 12.05.38 | 20,2512 | -0,66 | 1 | 20 |
| 12.05.28 | 20,2517 | -0,66 | 1 | 20 |
| 12.05.18 | 20,2521 | -0,66 | 1 | 20 |
| 12.05.08 | 20,2512 | -0,66 | 1 | 20 |
| 12.04.58 | 20,2503 | -0,67 | 1 | 20 |
| 12.04.48 | 20,2518 | -0,66 | 1 | 20 |
| 12.04.38 | 20,2508 | -0,66 | 1 | 20 |
| 12.04.28 | 20,2463 | -0,69 | 1 | 20 |
| 12.04.18 | 20,2497 | -0,67 | 1 | 20 |
| 12.04.08 | 20,2517 | -0,66 | 1 | 20 |
| 12.03.58 | 20,2492 | -0,67 | 1 | 20 |