Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.18 | 20,2643 | -0,60 | 1 | 20 |
| 17.44.48 | 20,2633 | -0,60 | 1 | 20 |
| 17.44.38 | 20,2623 | -0,61 | 1 | 20 |
| 17.44.28 | 20,2624 | -0,61 | 1 | 20 |
| 17.44.18 | 20,2599 | -0,62 | 1 | 20 |
| 17.44.08 | 20,2594 | -0,62 | 1 | 20 |
| 17.43.58 | 20,259 | -0,62 | 1 | 20 |
| 17.43.48 | 20,2585 | -0,63 | 1 | 20 |
| 17.43.38 | 20,259 | -0,62 | 1 | 20 |
| 17.43.28 | 20,2594 | -0,62 | 1 | 20 |
| 17.43.18 | 20,259 | -0,62 | 1 | 20 |
| 17.43.08 | 20,2585 | -0,63 | 1 | 20 |
| 17.42.58 | 20,2599 | -0,62 | 1 | 20 |
| 17.42.48 | 20,2594 | -0,62 | 1 | 20 |
| 17.42.38 | 20,2585 | -0,63 | 1 | 20 |
| 17.42.28 | 20,2599 | -0,62 | 1 | 20 |
| 17.42.18 | 20,2594 | -0,62 | 1 | 20 |
| 17.42.08 | 20,2599 | -0,62 | 1 | 20 |
| 17.41.58 | 20,2609 | -0,61 | 1 | 20 |
| 17.41.48 | 20,2619 | -0,61 | 1 | 20 |
| 17.41.38 | 20,2599 | -0,62 | 1 | 20 |
| 17.41.18 | 20,2594 | -0,62 | 1 | 20 |
| 17.41.08 | 20,2604 | -0,62 | 1 | 20 |
| 17.40.58 | 20,2618 | -0,61 | 1 | 20 |
| 17.40.38 | 20,2613 | -0,61 | 1 | 20 |
| 17.40.28 | 20,2616 | -0,61 | 1 | 20 |
| 17.40.18 | 20,2608 | -0,61 | 1 | 20 |
| 17.39.48 | 20,2618 | -0,61 | 1 | 20 |
| 17.39.38 | 20,2627 | -0,61 | 1 | 20 |
| 17.39.28 | 20,2637 | -0,60 | 1 | 20 |